|
中国石化(600028)石油和天然气开采业上涨家数:8下跌家数:0平均涨幅:+4.00%平均换手:1.38%总成交额:72.39亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 601857 | 中国石油 | 9.88 | 11.22 | +0.63 | +6.81% | 2646471 | 256897.5 | 0.16% | 600759 | ST洲际 | 2.71 | -15.12 | +0.12 | +4.63% | 254179 | 6767.344 | 0.61% | 600777 | 新潮能源 | 2.63 | 7.59 | +0.11 | +4.37% | 1715778 | 44617.15 | 2.70% | 600938 | 中国海油 | 29.23 | 11.23 | +1.08 | +3.84% | 753432 | 218743.9 | 2.65% | 300483 | 首华燃气 | 8.90 | -48.97 | +0.30 | +3.49% | 55262 | 4891.056 | 2.11% | 000968 | 蓝焰控股 | 6.63 | 12.20 | +0.20 | +3.11% | 120852 | 7944.611 | 1.25% | 600256 | 广汇能源 | 7.44 | 6.27 | +0.22 | +3.05% | 875794 | 64489 | 1.33% | 600028 | 中国石化 | 6.39 | 12.87 | +0.17 | +2.73% | 1877796 | 119569.7 | 0.20% |
|