|
| 合肥百货(000417)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.55 | +1.11% | 249 | 1132.95 | 0.00 | | 2024-04-25 | 4.50 | +0.22% | 249 | 1120.50 | 0.00 | | 2024-04-24 | 4.49 | -0.88% | 249 | 1118.01 | 0.00 | | 2024-04-23 | 4.53 | +0.44% | 249 | 1127.97 | 0.00 | | 2024-04-22 | 4.51 | -0.88% | 249 | 1122.99 | 0.00 | | 2024-04-19 | 4.55 | +0.00% | 249 | 1132.95 | 0.00 | | 2024-04-18 | 4.55 | -0.66% | 249 | 1132.95 | 0.00 | | 2024-04-17 | 4.58 | +4.33% | 249 | 1140.42 | 0.00 | | 2024-04-16 | 4.39 | -5.79% | 249 | 1093.11 | 0.00 | | 2024-04-15 | 4.66 | -5.48% | 249 | 1160.34 | 0.00 | | 2024-04-12 | 4.93 | +1.65% | 249 | 1227.57 | 0.00 | | 2024-04-11 | 4.85 | +0.00% | 249 | 1207.65 | 0.00 | | 2024-04-10 | 4.85 | +0.41% | 249 | 1207.65 | 0.00 | | 2024-04-09 | 4.83 | +2.99% | 249 | 1202.67 | 0.00 | | 2024-04-08 | 4.69 | -0.42% | 249 | 1167.81 | 0.00 | | 2024-04-03 | 4.71 | +1.51% | 249 | 1172.79 | 0.00 | | 2024-04-02 | 4.64 | +0.43% | 249 | 1155.36 | 0.00 | | 2024-03-28 | 4.50 | +2.04% | 249 | 1120.50 | 0.00 | | 2024-03-27 | 4.41 | -2.22% | 249 | 1098.09 | 0.00 | | 2024-03-26 | 4.51 | +0.00% | 249 | 1122.99 | 0.00 | | 2024-03-25 | 4.51 | -1.74% | 249 | 1122.99 | 0.00 | | 2024-03-22 | 4.59 | -1.71% | 249 | 1142.91 | 0.00 | | 2024-03-21 | 4.67 | +0.21% | 249 | 1162.83 | 0.00 | | 2024-03-20 | 4.66 | +0.65% | 249 | 1160.34 | 0.00 | | 2024-03-19 | 4.63 | -0.43% | 249 | 1152.87 | 0.00 | | 2024-03-18 | 4.65 | +0.22% | 249 | 1157.85 | 0.00 | | 2024-03-15 | 4.64 | +1.09% | 249 | 1155.36 | 0.00 | | 2024-03-14 | 4.59 | +1.10% | 249 | 1142.91 | 0.00 | | 2024-03-13 | 4.54 | -0.44% | 249 | 1130.46 | 0.00 | | 2024-03-12 | 4.56 | +0.88% | 249 | 1135.44 | 0.00 | | 2024-03-11 | 4.52 | +1.57% | 249 | 1125.48 | 0.00 | | 2024-03-08 | 4.45 | +0.68% | 249 | 1108.05 | 0.00 | | 2024-03-07 | 4.42 | +0.45% | 249 | 1100.58 | 0.00 | | 2024-03-06 | 4.40 | +0.46% | 249 | 1095.60 | 0.00 | | 2024-03-05 | 4.38 | -2.23% | 249 | 1090.62 | 0.00 | | 2024-03-04 | 4.48 | -0.88% | 249 | 1115.52 | 0.00 | | 2024-03-01 | 4.52 | -0.44% | 249 | 1125.48 | 0.00 | | 2024-02-29 | 4.54 | +1.11% | 249 | 1130.46 | 0.00 | | 2024-02-28 | 4.49 | -4.47% | 249 | 1118.01 | 0.00 | | 2024-02-27 | 4.70 | +1.51% | 249 | 1170.30 | 0.00 | | 2024-02-26 | 4.63 | -0.86% | 249 | 1152.87 | 0.00 | | 2024-02-23 | 4.67 | +0.65% | 249 | 1162.83 | 0.00 | | 2024-02-22 | 4.64 | +0.65% | 249 | 1155.36 | 0.00 | | 2024-02-21 | 4.61 | +0.22% | 249 | 1147.89 | 0.00 | | 2024-02-20 | 4.60 | -0.22% | 249 | 1145.40 | 0.00 | | 2024-02-19 | 4.61 | +5.98% | 249 | 1147.89 | 0.00 | | 2024-02-08 | 4.35 | +5.33% | 249 | 1083.15 | 0.00 | | 2024-02-07 | 4.13 | -1.43% | 249 | 1028.37 | 0.00 | | 2024-02-06 | 4.19 | +3.46% | 249 | 1043.31 | 0.00 | | 2024-02-05 | 4.05 | -8.99% | 249 | 1008.45 | 0.00 | |
|