|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合百集团(000417)安徽省上涨家数:132下跌家数:48平均涨幅:+1.04%平均换手:3.04%总成交额:558.47亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 33.98 | 242.03 | +4.52 | +15.34% | 106069.8 | 33794.18 | 12.11% | | 688249 | 晶合集成 | 31.80 | 79.40 | +3.00 | +10.42% | 696956.9 | 217113.3 | 5.87% | | 603815 | 交建股份 | 12.16 | 45.12 | +1.11 | +10.05% | 200166 | 23515 | 3.23% | | 002983 | 芯瑞达 | 21.68 | 35.21 | +1.97 | +9.99% | 60493 | 12946.77 | 4.72% | | 002136 | 安纳达 | 13.66 | -38.68 | +1.24 | +9.98% | 358970 | 47185.67 | 16.74% | | 688403 | 汇成股份 | 15.17 | 71.06 | +1.30 | +9.37% | 611354.2 | 91560.27 | 7.13% | | 000417 | 合百集团 | 7.20 | 36.44 | +0.50 | +7.46% | 787928 | 55471.1 | 10.11% | | 300475 | 香农芯创 | 141.89 | 254.58 | +8.47 | +6.35% | 593650 | 819582.9 | 13.33% | | 002208 | 合肥城建 | 11.18 | -48.83 | +0.52 | +4.88% | 867539.1 | 95410.46 | 10.80% | | 688679 | 通源环境 | 24.03 | -1685.21 | +1.03 | +4.48% | 37718.12 | 9004.634 | 2.86% | | 301529 | 福赛科技 | 70.72 | 39.40 | +2.95 | +4.35% | 54364 | 37244.9 | 12.02% | | 688251 | 井松智能 | 27.04 | 151.02 | +1.04 | +4.00% | 57535.96 | 15504.74 | 9.51% | | 600470 | 六国化工 | 6.34 | -15.00 | +0.21 | +3.43% | 270524 | 17030.62 | 5.19% | | 300520 | 科大国创 | 35.34 | -128.33 | +1.12 | +3.27% | 236481 | 83015.3 | 8.51% | | 600496 | 精工钢构 | 4.20 | 13.35 | +0.13 | +3.19% | 323784 | 13400.61 | 1.63% | | 603308 | 应流股份 | 37.47 | 71.98 | +1.12 | +3.08% | 126682 | 47026.94 | 1.87% | | 001311 | 多利科技 | 26.33 | 29.75 | +0.76 | +2.97% | 54348 | 14143.66 | 6.89% | | 002607 | 中公教育 | 2.66 | 152.62 | +0.07 | +2.70% | 1237703 | 32600.09 | 2.43% | | 002969 | 嘉美包装 | 3.86 | 24.89 | +0.10 | +2.66% | 146264 | 5574.88 | 1.54% | | 688659 | 元琛科技 | 10.15 | -26.11 | +0.25 | +2.53% | 24060.81 | 2415.305 | 1.50% | | 603356 | 华菱精工 | 14.35 | -10.73 | +0.35 | +2.50% | 40423 | 5753.59 | 3.03% | | 600990 | 四创电子 | 25.85 | -23.70 | +0.63 | +2.50% | 51997 | 13277.08 | 1.93% | | 301321 | 翰博高新 | 16.09 | -24.09 | +0.39 | +2.48% | 25655 | 4070.59 | 1.74% | | 688352 | 颀中科技 | 12.92 | 57.02 | +0.31 | +2.46% | 83985.48 | 10756.7 | 2.30% | | 603527 | 众源新材 | 10.65 | 24.87 | +0.25 | +2.40% | 94072 | 9990.04 | 2.97% | | 600808 | 马钢股份 | 3.91 | -14.75 | +0.09 | +2.36% | 469340 | 18099.54 | 0.79% | | 688162 | 巨一科技 | 30.01 | 44.04 | +0.69 | +2.35% | 12753.81 | 3782.749 | 0.93% | | 600935 | 华塑股份 | 2.65 | -28.27 | +0.06 | +2.32% | 242739 | 6359.89 | 0.69% | | 300886 | 华业香料 | 27.94 | 71.79 | +0.62 | +2.27% | 15566 | 4296.77 | 3.57% | | 688586 | 江航装备 | 11.42 | 289.90 | +0.25 | +2.24% | 70888.75 | 8013.49 | 0.90% | | 002571 | 德力股份 | 8.79 | -14.97 | +0.19 | +2.21% | 107616 | 9395.88 | 3.61% | | 300929 | 华骐环保 | 11.58 | -48.88 | +0.25 | +2.21% | 25072 | 2870.4 | 2.00% | | 000619 | 海螺新材 | 6.51 | -24.38 | +0.14 | +2.20% | 141006 | 9063.84 | 3.92% | | 301167 | 建研设计 | 17.20 | 86.72 | +0.36 | +2.14% | 22138 | 3761.56 | 3.12% | | 688416 | 恒烁股份 | 52.60 | -28.74 | +1.10 | +2.14% | 26397.41 | 13795.86 | 4.05% | | 301520 | 万邦医药 | 41.95 | 68.47 | +0.85 | +2.07% | 5783 | 2394.25 | 2.62% | | 301519 | 舜禹股份 | 14.56 | -123.92 | +0.29 | +2.03% | 16544 | 2381.21 | 2.12% | | 301429 | 森泰股份 | 19.68 | 44.94 | +0.39 | +2.02% | 13876 | 2707.52 | 3.15% | | 301129 | 瑞纳智能 | 25.28 | 49.57 | +0.50 | +2.02% | 14169 | 3551.7 | 2.14% | | 301234 | 五洲医疗 | 37.90 | 106.74 | +0.74 | +1.99% | 11727 | 4393.38 | 2.92% | | 600444 | 国机通用 | 19.12 | 60.15 | +0.37 | +1.97% | 46553 | 8837.26 | 3.18% | | 002347 | 泰尔股份 | 6.80 | -147.16 | +0.13 | +1.95% | 100292 | 6750.75 | 2.03% | | 688165 | 埃夫特-U | 20.95 | -43.38 | +0.40 | +1.95% | 66437.71 | 13925.4 | 1.27% | | 688027 | 国盾量子 | 457.88 | -14748.13 | +8.65 | +1.93% | 28023.27 | 127721.1 | 3.49% | | 002171 | 楚江新材 | 11.56 | 32.98 | +0.21 | +1.85% | 528454 | 60566.14 | 3.27% | | 002140 | 东华科技 | 11.09 | 17.15 | +0.20 | +1.84% | 72803 | 8013.49 | 1.34% | | 603768 | 常青股份 | 12.15 | -41.02 | +0.21 | +1.76% | 18822 | 2265.05 | 0.79% | | 002331 | 皖通科技 | 9.34 | -1605.81 | +0.16 | +1.74% | 257477 | 23957.37 | 6.50% | | 001226 | 拓山重工 | 40.01 | 139.30 | +0.68 | +1.73% | 12552 | 4975.99 | 3.70% | | 600063 | 皖维高新 | 5.92 | 22.29 | +0.10 | +1.72% | 252527 | 14877.86 | 1.22% | | 688551 | 科威尔 | 38.84 | 66.63 | +0.65 | +1.70% | 17658.68 | 6912.345 | 2.10% | | 002743 | 富煌钢构 | 5.55 | 97.46 | +0.09 | +1.65% | 77872 | 4254.54 | 1.79% | | 601606 | 长城军工 | 52.95 | -125.76 | +0.85 | +1.63% | 547925 | 288162.7 | 7.57% | | 600375 | 汉马科技 | 6.27 | 17.63 | +0.10 | +1.62% | 212417 | 13181.51 | 1.95% | | 002074 | 国轩高科 | 39.09 | 21.31 | +0.59 | +1.53% | 420876 | 164173.3 | 2.42% | | 000713 | 国投丰乐 | 6.95 | 85.04 | +0.10 | +1.46% | 94748 | 6541.62 | 1.54% | | 688600 | 皖仪科技 | 22.53 | 45.40 | +0.31 | +1.40% | 7123 | 1599.239 | 0.53% | | 300783 | 三只松鼠 | 22.82 | 40.34 | +0.31 | +1.38% | 61279 | 13940.2 | 2.19% | | 000868 | 安凯客车 | 5.17 | 953.71 | +0.07 | +1.37% | 98565 | 5056.4 | 1.34% | | 001217 | 华尔泰 | 14.13 | 159.21 | +0.19 | +1.36% | 59823 | 8386.92 | 1.82% | | 603656 | 泰禾智能 | 22.99 | 137.88 | +0.30 | +1.32% | 16101 | 3690.39 | 0.88% | | 301297 | 富乐德 | 36.95 | 202.84 | +0.48 | +1.32% | 22859 | 8431.74 | 1.62% | | 688419 | 耐科装备 | 27.04 | 42.72 | +0.35 | +1.31% | 10059.07 | 2697.409 | 1.69% | | 002057 | 中钢天源 | 10.05 | 32.00 | +0.13 | +1.31% | 108191 | 10862.19 | 1.44% | | 920856 | 浩淼科技 | 17.81 | 42.20 | +0.22 | +1.25% | 46452 | 8136.459 | 8.75% | | 002556 | 辉隆股份 | 5.81 | 36.60 | +0.07 | +1.22% | 128730 | 7427.66 | 1.36% | | 688610 | 埃科光电 | 61.39 | 74.20 | +0.73 | +1.20% | 6883.78 | 4235.564 | 1.68% | | 688077 | 大地熊 | 31.29 | 76.84 | +0.36 | +1.16% | 11932.79 | 3705.874 | 1.04% | | 600577 | 精达股份 | 10.45 | 37.64 | +0.12 | +1.16% | 505336 | 52203.23 | 2.35% | | 688630 | 芯碁微装 | 113.08 | 72.87 | +1.29 | +1.15% | 21797.7 | 24621.51 | 1.65% | | 002597 | 金禾实业 | 20.34 | 21.46 | +0.23 | +1.14% | 41082 | 8346.95 | 0.72% | | 300816 | 艾可蓝 | 45.43 | 50.20 | +0.51 | +1.14% | 14225 | 6432.4 | 2.51% | | 002817 | 黄山胶囊 | 8.08 | 41.83 | +0.09 | +1.13% | 45699 | 3649.22 | 1.58% | | 301586 | 佳力奇 | 46.08 | 59.49 | +0.51 | +1.12% | 5216 | 2388.15 | 0.98% | | 002361 | 神剑股份 | 6.34 | 173.44 | +0.07 | +1.12% | 101192 | 6377.98 | 1.25% | | 300274 | 阳光电源 | 182.90 | 24.75 | +1.97 | +1.09% | 512084 | 939498.3 | 3.22% | | 600502 | 安徽建工 | 4.76 | 6.86 | +0.05 | +1.06% | 109720 | 5196.95 | 0.64% | | 600551 | 时代出版 | 8.62 | 14.07 | +0.09 | +1.06% | 49121 | 4217.28 | 0.72% | | 600237 | 铜峰电子 | 8.71 | 48.34 | +0.09 | +1.04% | 561605 | 48847.16 | 9.03% | | 688639 | 华恒生物 | 32.98 | 44.05 | +0.34 | +1.04% | 36140.67 | 11968.17 | 1.44% | | 002557 | 洽洽食品 | 21.65 | 27.99 | +0.22 | +1.03% | 41357 | 8911.529 | 0.82% | | 600585 | 海螺水泥 | 22.85 | 13.76 | +0.23 | +1.02% | 182842 | 41510.02 | 0.46% | | 300218 | 安利股份 | 16.91 | 22.20 | +0.17 | +1.02% | 44523 | 7513.72 | 2.06% | | 002298 | 中电鑫龙 | 11.16 | -7.21 | +0.11 | +1.00% | 399181 | 44277.42 | 6.04% | | 001282 | 三联锻造 | 20.96 | 34.56 | +0.20 | +0.96% | 31748 | 6595.41 | 4.06% | | 300862 | 蓝盾光电 | 26.16 | -104.59 | +0.24 | +0.93% | 40766 | 10668.61 | 2.69% | | 002042 | 华孚时尚 | 4.41 | -36.91 | +0.04 | +0.92% | 147942 | 6486.51 | 0.87% | | 001230 | 劲旅环境 | 22.46 | 19.92 | +0.20 | +0.90% | 6931 | 1546.55 | 1.31% | | 600983 | 惠而浦 | 10.15 | 16.71 | +0.09 | +0.89% | 20834 | 2099.05 | 0.27% | | 003027 | 同兴科技 | 21.63 | 34.69 | +0.19 | +0.89% | 52768 | 11321.89 | 5.03% | | 000850 | 华茂股份 | 4.61 | 14.19 | +0.04 | +0.88% | 100383 | 4606.77 | 1.06% | | 603357 | 设计总院 | 8.31 | 10.58 | +0.07 | +0.85% | 37723 | 3123.92 | 0.68% | | 603150 | 万朗磁塑 | 36.69 | 25.48 | +0.30 | +0.82% | 9351 | 3420.99 | 1.09% | | 600318 | 新力金融 | 8.66 | 118.53 | +0.07 | +0.81% | 72847 | 6276.13 | 1.42% | | 300247 | 融捷健康 | 5.05 | 52.77 | +0.04 | +0.80% | 299339 | 14995.78 | 3.73% | | 600909 | 华安证券 | 6.34 | 13.33 | +0.05 | +0.79% | 375818 | 23691.9 | 0.80% | | 688486 | 龙迅股份 | 72.26 | 55.07 | +0.56 | +0.78% | 29389.38 | 21169.48 | 3.95% | | 000887 | 中鼎股份 | 20.83 | 18.20 | +0.15 | +0.73% | 158554 | 32851.48 | 1.21% | | 300883 | 龙利得 | 6.96 | -280.20 | +0.05 | +0.72% | 85539 | 5916.22 | 2.59% | | 300087 | 荃银高科 | 11.50 | 581.74 | +0.08 | +0.70% | 423668 | 48432.56 | 4.70% | | 000930 | 中粮科技 | 5.81 | 113.88 | +0.04 | +0.69% | 110759 | 6393.63 | 0.60% | | 603110 | 东方材料 | 16.01 | 723.49 | +0.11 | +0.69% | 28335 | 4516.3 | 1.41% | | 002226 | 江南化工 | 6.17 | 20.29 | +0.04 | +0.65% | 118005 | 7236.51 | 0.45% | | 301108 | 洁雅股份 | 31.35 | 66.98 | +0.20 | +0.64% | 7004 | 2174.11 | 1.08% | | 000630 | 铜陵有色 | 5.10 | 36.98 | +0.03 | +0.59% | 1660672 | 84441.5 | 1.49% | | 603011 | 合锻智能 | 20.62 | -72.31 | +0.12 | +0.59% | 208921 | 42811.52 | 4.23% | | 605108 | 同庆楼 | 18.95 | 105.09 | +0.11 | +0.58% | 16442 | 3097.07 | 0.63% | | 600761 | 安徽合力 | 19.58 | 13.82 | +0.11 | +0.56% | 37565 | 7333.42 | 0.42% | | 600418 | 江淮汽车 | 49.00 | -27.84 | +0.27 | +0.55% | 278414 | 135665.8 | 1.27% | | 600575 | 淮河能源 | 3.63 | 18.37 | +0.02 | +0.55% | 376245 | 13599.19 | 0.97% | | 003038 | 鑫铂股份 | 15.94 | 99.73 | +0.08 | +0.50% | 32220 | 5093.49 | 1.95% | | 002997 | 瑞鹄模具 | 35.48 | 16.41 | +0.16 | +0.45% | 20092 | 7093.64 | 0.96% | | 300388 | 节能国祯 | 9.28 | 17.42 | +0.04 | +0.43% | 110975 | 10204.74 | 1.63% | | 688219 | 会通股份 | 11.70 | 30.96 | +0.05 | +0.43% | 39851 | 4658.187 | 0.73% | | 600985 | 淮北矿业 | 12.30 | 18.54 | +0.05 | +0.41% | 88157 | 10846.42 | 0.33% | | 300595 | 欧普康视 | 15.72 | 28.62 | +0.06 | +0.38% | 47999 | 7521.08 | 0.72% | | 002005 | ST德豪 | 2.70 | -81.03 | +0.01 | +0.37% | 179546 | 4793.57 | 1.02% | | 301581 | 黄山谷捷 | 49.05 | 54.78 | +0.17 | +0.35% | 2999 | 1465.47 | 1.50% | | 300088 | 长信科技 | 5.92 | 42.33 | +0.02 | +0.34% | 209912 | 12404.47 | 0.84% | | 002230 | 科大讯飞 | 49.52 | 136.74 | +0.15 | +0.30% | 209853 | 103715 | 0.96% | | 601801 | 皖新传媒 | 6.61 | 15.25 | +0.02 | +0.30% | 54533 | 3601.99 | 0.28% | | 600199 | 金种子酒 | 10.06 | -25.59 | +0.03 | +0.30% | 52183 | 5224.73 | 0.79% | | 600255 | 鑫科材料 | 3.56 | 152.66 | +0.01 | +0.28% | 268697 | 9546.54 | 1.49% | | 300815 | 玉禾田 | 22.88 | 17.85 | +0.06 | +0.26% | 46820 | 10688.18 | 1.20% | | 301501 | 恒鑫生活 | 42.89 | 26.13 | +0.11 | +0.26% | 4911 | 2099.7 | 1.33% | | 000543 | 皖能电力 | 7.99 | 7.59 | +0.02 | +0.25% | 198737 | 15839.56 | 0.88% | | 300877 | 金春股份 | 26.25 | 34.18 | +0.06 | +0.23% | 12073 | 3146.41 | 1.01% | | 001390 | 古麒绒材 | 28.01 | 33.04 | +0.05 | +0.18% | 61913 | 17323.96 | 12.64% | | 300835 | 龙磁科技 | 61.71 | 50.77 | +0.10 | +0.16% | 27682 | 16976.97 | 3.36% | | 000728 | 国元证券 | 8.21 | 13.32 | +0.01 | +0.12% | 158730 | 13013.7 | 0.36% | | 603689 | 皖天然气 | 8.24 | 13.89 | +0.01 | +0.12% | 37865 | 3113.71 | 0.73% | | 600054 | 黄山旅游 | 11.20 | 28.80 | +0.01 | +0.09% | 23741 | 2653.68 | 0.46% | | 002538 | 司尔特 | 6.55 | 25.80 | 0.00 | 0.00% | 108701 | 7117.11 | 1.27% | | 603199 | 九华旅游 | 35.11 | 18.23 | 0.00 | 0.00% | 7896 | 2764.58 | 0.71% | | 301049 | 超越科技 | 23.19 | -17.93 | 0.00 | 0.00% | 12444 | 2866.04 | 2.91% | | 920357 | 雅葆轩 | 24.70 | 32.26 | -0.01 | -0.04% | 6148 | 1514.006 | 1.81% | | 603596 | 伯特利 | 44.98 | 20.63 | -0.02 | -0.04% | 33044 | 14815.72 | 0.54% | | 000596 | 古井贡酒 | 166.30 | 18.58 | -0.11 | -0.07% | 15026 | 24981.59 | 0.37% | | 688768 | 容知日新 | 41.95 | 28.03 | -0.03 | -0.07% | 5268.17 | 2204.047 | 0.60% | | 920016 | 中草香料 | 19.87 | 75.25 | -0.03 | -0.15% | 2959 | 584.2225 | 0.88% | | 002690 | 美亚光电 | 19.86 | 24.40 | -0.04 | -0.20% | 21401 | 4264.07 | 0.49% | | 001279 | 强邦新材 | 36.11 | 99.00 | -0.09 | -0.25% | 8605 | 3103.38 | 2.15% | | 003020 | 立方制药 | 27.92 | 32.66 | -0.07 | -0.25% | 18917 | 5274.8 | 1.37% | | 603409 | 汇通控股 | 34.05 | 26.99 | -0.09 | -0.26% | 6547 | 2225.3 | 2.08% | | 600552 | 凯盛科技 | 11.24 | 67.63 | -0.03 | -0.27% | 105332 | 11844.37 | 1.12% | | 603589 | 口子窖 | 30.64 | 16.86 | -0.09 | -0.29% | 28072 | 8595.25 | 0.47% | | 300009 | 安科生物 | 9.88 | 24.71 | -0.03 | -0.30% | 149783 | 14761.32 | 1.23% | | 603395 | 红四方 | 32.14 | 307.71 | -0.10 | -0.31% | 23803 | 7637.95 | 3.66% | | 920992 | 中科美菱 | 17.58 | 89.25 | -0.07 | -0.40% | 7501 | 1319.561 | 1.58% | | 603599 | 广信股份 | 11.32 | 14.21 | -0.05 | -0.44% | 57048 | 6458.36 | 0.63% | | 603801 | 志邦家居 | 9.25 | 13.74 | -0.05 | -0.54% | 44374 | 4089.19 | 1.02% | | 002541 | 鸿路钢构 | 16.57 | 18.65 | -0.09 | -0.54% | 41653 | 6902.689 | 0.84% | | 600520 | 三佳科技 | 26.31 | 459.77 | -0.15 | -0.57% | 23427 | 6141.4 | 1.48% | | 301217 | 铜冠铜箔 | 31.10 | 3819.73 | -0.18 | -0.58% | 232832 | 72317.63 | 2.81% | | 603031 | 安孚科技 | 39.47 | 52.82 | -0.23 | -0.58% | 39230 | 15386.52 | 1.86% | | 600567 | 山鹰国际 | 1.71 | -12.30 | -0.01 | -0.58% | 1002325 | 17122.46 | 1.72% | | 601918 | 新集能源 | 6.80 | 8.61 | -0.04 | -0.58% | 391497 | 26553.48 | 1.51% | | 000521 | 长虹美菱 | 6.65 | 10.42 | -0.04 | -0.60% | 126589 | 8380.13 | 1.45% | | 300577 | 开润股份 | 23.91 | 16.96 | -0.15 | -0.62% | 11037 | 2625.4 | 0.79% | | 920000 | 安徽凤凰 | 18.62 | 25.53 | -0.12 | -0.64% | 11472 | 2127.701 | 2.37% | | 603198 | 迎驾贡酒 | 42.10 | 16.08 | -0.30 | -0.71% | 27914 | 11735.45 | 0.35% | | 300956 | 英力股份 | 17.64 | 273.83 | -0.15 | -0.84% | 45663 | 8057.38 | 2.17% | | 002014 | 永新股份 | 11.22 | 14.56 | -0.10 | -0.88% | 30907 | 3475.82 | 0.51% | | 000153 | 丰原药业 | 6.68 | 27.28 | -0.07 | -1.04% | 65981 | 4396.92 | 1.43% | | 688733 | 壹石通 | 32.83 | -395.55 | -0.35 | -1.05% | 201237.4 | 66430.08 | 10.07% | | 300692 | 中环环保 | 8.27 | 54.73 | -0.09 | -1.08% | 85188 | 7008.47 | 2.07% | | 605189 | 富春染织 | 16.04 | 68.08 | -0.18 | -1.11% | 34538 | 5532.58 | 1.78% | | 600971 | 恒源煤电 | 6.74 | 294.47 | -0.08 | -1.17% | 169149 | 11460.5 | 1.41% | | 920718 | 合肥高科 | 16.49 | 23.10 | -0.20 | -1.20% | 4632 | 764.654 | 1.08% | | 920478 | 峆一药业 | 19.02 | 25.72 | -0.24 | -1.25% | 16089 | 3054.977 | 3.42% | | 688582 | 芯动联科 | 60.00 | 74.66 | -0.81 | -1.33% | 68278.97 | 40811.64 | 2.73% | | 600012 | 皖通高速 | 15.39 | 15.07 | -0.22 | -1.41% | 50955 | 7839.7 | 0.44% | | 301408 | 华人健康 | 16.01 | 34.34 | -0.25 | -1.54% | 273668 | 44026.68 | 18.35% | | 920981 | 晶赛科技 | 31.74 | 451.12 | -0.53 | -1.64% | 10489 | 3336.589 | 2.81% | | 300134 | 大富科技 | 12.37 | -22.53 | -0.21 | -1.67% | 220017 | 27113.08 | 3.09% | | 002555 | 三七互娱 | 20.58 | 14.59 | -0.37 | -1.77% | 463425 | 95723.64 | 2.90% | | 300452 | 山河药辅 | 14.52 | 26.27 | -0.31 | -2.09% | 77490 | 11276.49 | 4.15% | | 920489 | 佳先股份 | 18.30 | -675.37 | -0.40 | -2.14% | 38540 | 7086.294 | 4.50% | | 600218 | 全柴动力 | 11.34 | 54.58 | -0.27 | -2.33% | 338469 | 38397.08 | 7.77% | | 603429 | 集友股份 | 10.82 | -231.65 | -0.50 | -4.42% | 151093 | 16447.72 | 2.88% | | 300344 | ST立方 | 3.36 | -15.90 | -0.20 | -5.62% | 636930 | 21684.69 | 9.93% | | 001387 | 雪祺电气 | 15.30 | 29.82 | -1.22 | -7.38% | 407667 | 65945.73 | 35.79% | | 000859 | 国风新材 | 7.63 | -116.20 | -0.84 | -9.92% | 2030323 | 156146.3 | 22.66% |
|