|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合百集团(000417)零售业上涨家数:76下跌家数:16平均涨幅:+1.65%平均换手:4.40%总成交额:218.34亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 2.74 | -6.12 | +0.25 | +10.04% | 2156427 | 55009.24 | 15.01% | | 000078 | 海王生物 | 3.40 | -7.37 | +0.31 | +10.03% | 4106665 | 133255 | 15.64% | | 600828 | 茂业商业 | 6.15 | -142.01 | +0.56 | +10.02% | 833366 | 50864.05 | 4.81% | | 002277 | 友阿股份 | 7.03 | -436.01 | +0.64 | +10.02% | 689246 | 47952.85 | 4.94% | | 601010 | 文峰股份 | 2.97 | 51.43 | +0.27 | +10.00% | 1428684 | 41054.44 | 7.73% | | 603353 | 和顺石油 | 33.03 | 714.86 | +3.00 | +9.99% | 64096 | 20817.98 | 3.76% | | 000417 | 合百集团 | 7.20 | 36.44 | +0.50 | +7.46% | 787928 | 55471.1 | 10.11% | | 000501 | 武商集团 | 10.17 | 35.60 | +0.55 | +5.72% | 351383 | 35117.73 | 4.57% | | 000715 | 中兴商业 | 6.60 | 31.41 | +0.31 | +4.93% | 634308 | 41551.94 | 11.77% | | 600778 | 友好集团 | 7.06 | 359.21 | +0.27 | +3.98% | 183554 | 12729.29 | 5.90% | | 600280 | 中央商场 | 3.69 | -23.68 | +0.14 | +3.94% | 831000 | 29996.82 | 7.36% | | 600785 | 新华百货 | 13.90 | 23.49 | +0.46 | +3.42% | 164834 | 22603.6 | 7.31% | | 600712 | 南宁百货 | 7.28 | -107.24 | +0.24 | +3.41% | 198224 | 14272.18 | 3.68% | | 000679 | 大连友谊 | 8.66 | -33.05 | +0.27 | +3.22% | 100774 | 8668.2 | 2.83% | | 300892 | 品渥食品 | 34.77 | 139.81 | +1.07 | +3.18% | 55552 | 19211.02 | 8.60% | | 300972 | 万辰集团 | 178.52 | 31.68 | +5.28 | +3.05% | 14546 | 25759.69 | 0.87% | | 002697 | 红旗连锁 | 5.95 | 15.75 | +0.16 | +2.76% | 810819.1 | 47588 | 7.08% | | 600827 | 百联股份 | 9.04 | 66.44 | +0.24 | +2.73% | 162903 | 14616.97 | 1.02% | | 002356 | 赫美集团 | 4.15 | 136.20 | +0.11 | +2.72% | 1134665 | 46891.72 | 8.65% | | 600628 | 新世界 | 7.69 | 72.01 | +0.19 | +2.53% | 202112 | 15399.16 | 3.12% | | 600814 | 杭州解百 | 7.72 | 28.90 | +0.18 | +2.39% | 94532 | 7200.18 | 1.30% | | 600858 | 银座股份 | 5.93 | 79.50 | +0.13 | +2.24% | 188392 | 10998.37 | 3.64% | | 600697 | 欧亚集团 | 13.59 | -78.05 | +0.28 | +2.10% | 76147 | 10209.23 | 4.90% | | 600693 | 东百集团 | 9.98 | 188.38 | +0.20 | +2.04% | 1652612 | 159933.4 | 19.02% | | 000757 | 浩物股份 | 5.15 | 58.80 | +0.10 | +1.98% | 102924 | 5243.01 | 1.93% | | 603777 | 来伊份 | 13.60 | -28.79 | +0.25 | +1.87% | 77088 | 10418.39 | 2.31% | | 000419 | 通程控股 | 6.54 | 27.67 | +0.12 | +1.87% | 116608 | 7520.12 | 2.15% | | 002419 | 天虹股份 | 5.52 | 308.53 | +0.10 | +1.85% | 164369 | 9001.38 | 1.41% | | 002561 | 徐家汇 | 8.97 | 907.42 | +0.16 | +1.82% | 102265 | 9084.33 | 2.47% | | 000759 | 中百集团 | 7.53 | -6.43 | +0.13 | +1.76% | 586505 | 43786.33 | 8.94% | | 601366 | 利群股份 | 4.64 | 279.73 | +0.08 | +1.75% | 150525 | 6902.26 | 1.65% | | 600386 | 北巴传媒 | 4.65 | 4565.31 | +0.08 | +1.75% | 112392 | 5176.98 | 1.39% | | 601116 | 三江购物 | 16.98 | 68.40 | +0.29 | +1.74% | 594251 | 99069.22 | 10.85% | | 002999 | 天禾股份 | 7.14 | 52.84 | +0.12 | +1.71% | 69354 | 4895.85 | 2.02% | | 600655 | 豫园股份 | 5.36 | -13.71 | +0.09 | +1.71% | 146582 | 7816.3 | 0.38% | | 000963 | 华东医药 | 42.00 | 19.92 | +0.70 | +1.69% | 60862 | 25372.94 | 0.35% | | 603900 | 莱绅通灵 | 9.14 | -45.53 | +0.14 | +1.56% | 47814 | 4328.29 | 1.40% | | 301088 | 戎美股份 | 15.24 | 41.32 | +0.23 | +1.53% | 33310 | 5002.2 | 1.77% | | 600857 | 宁波中百 | 14.81 | 87.50 | +0.22 | +1.51% | 108992 | 16055.85 | 4.86% | | 600653 | 申华控股 | 2.02 | 679.87 | +0.03 | +1.51% | 310093 | 6184.56 | 1.59% | | 603101 | 汇嘉时代 | 9.77 | 51.91 | +0.14 | +1.45% | 119612 | 11543.69 | 2.54% | | 300783 | 三只松鼠 | 22.82 | 40.34 | +0.31 | +1.38% | 61279 | 13940.2 | 2.19% | | 603719 | 良品铺子 | 12.31 | -26.28 | +0.15 | +1.23% | 23058 | 2820.38 | 0.58% | | 002556 | 辉隆股份 | 5.81 | 36.60 | +0.07 | +1.22% | 128730 | 7427.66 | 1.36% | | 002024 | ST易购 | 1.72 | 188.08 | +0.02 | +1.18% | 266324 | 4600.12 | 0.29% | | 301376 | 致欧科技 | 18.37 | 22.56 | +0.21 | +1.16% | 14541 | 2644.35 | 0.75% | | 600838 | 上海九百 | 9.07 | 84.89 | +0.10 | +1.11% | 90904 | 8182.5 | 2.27% | | 600729 | 重庆百货 | 27.58 | 8.79 | +0.30 | +1.10% | 30423 | 8362.18 | 1.58% | | 301177 | 迪阿股份 | 30.59 | 90.44 | +0.32 | +1.06% | 11044 | 3356.63 | 0.28% | | 601933 | 永辉超市 | 4.06 | -17.57 | +0.04 | +1.00% | 942796 | 37905.6 | 1.04% | | 600738 | 丽尚国潮 | 5.12 | 48.13 | +0.05 | +0.99% | 223606 | 11338.01 | 2.94% | | 000007 | 全新好 | 9.88 | 60.41 | +0.09 | +0.92% | 171541 | 17000.4 | 4.95% | | 600694 | 大商股份 | 17.68 | 12.30 | +0.16 | +0.91% | 27309 | 4790.66 | 0.79% | | 002780 | 三夫户外 | 15.53 | -276.79 | +0.14 | +0.91% | 131482 | 20218.63 | 10.06% | | 300592 | 华凯易佰 | 12.26 | 163.70 | +0.11 | +0.91% | 336266 | 40789.46 | 9.58% | | 603708 | 家家悦 | 11.52 | 49.13 | +0.10 | +0.88% | 48153 | 5511.64 | 0.75% | | 600824 | 益民集团 | 4.61 | 259.80 | +0.04 | +0.88% | 338232 | 15361.73 | 3.21% | | 000564 | 供销大集 | 2.58 | -34.07 | +0.02 | +0.78% | 2668956 | 68420.18 | 1.81% | | 605599 | 菜百股份 | 15.51 | 14.86 | +0.12 | +0.78% | 33549 | 5194.8 | 0.43% | | 600859 | 王府井 | 14.41 | -469.02 | +0.10 | +0.70% | 211632 | 30350.02 | 1.88% | | 300464 | 星徽股份 | 7.45 | -8.24 | +0.05 | +0.68% | 181295 | 13421.53 | 5.10% | | 300945 | 曼卡龙 | 17.29 | 37.37 | +0.10 | +0.58% | 40712 | 7021.91 | 1.71% | | 002251 | 步步高 | 5.46 | -25.21 | +0.03 | +0.55% | 1194879 | 64824.19 | 5.55% | | 300209 | 有棵树 | 5.50 | 57.06 | +0.03 | +0.55% | 94107 | 5116.41 | 1.92% | | 603214 | 爱婴室 | 17.30 | 21.62 | +0.09 | +0.52% | 23600 | 4062.72 | 1.70% | | 000026 | 飞亚达 | 15.35 | 42.16 | +0.07 | +0.46% | 23562 | 3589.37 | 0.65% | | 002640 | 跨境通 | 4.65 | -15.16 | +0.02 | +0.43% | 384864 | 17765.34 | 2.49% | | 600865 | 百大集团 | 9.61 | 143.54 | +0.04 | +0.42% | 179309 | 17088.74 | 4.77% | | 600774 | 汉商集团 | 9.99 | -380.07 | +0.04 | +0.40% | 31257 | 3099.1 | 1.06% | | 600713 | 南京医药 | 5.06 | 12.48 | +0.02 | +0.40% | 91380 | 4595.96 | 0.71% | | 600916 | 中国黄金 | 8.04 | 33.13 | +0.03 | +0.37% | 94703 | 7583.271 | 0.56% | | 002727 | 一心堂 | 12.99 | 84.31 | +0.04 | +0.31% | 53394 | 6912.46 | 1.34% | | 301078 | 孩子王 | 10.02 | 48.77 | +0.03 | +0.30% | 133416 | 13359.21 | 1.06% | | 601086 | 国芳集团 | 10.56 | 84.36 | +0.01 | +0.09% | 183559 | 19271.06 | 2.76% | | 603883 | 老百姓 | 15.92 | 28.93 | +0.01 | +0.06% | 47826 | 7592.55 | 0.63% | | 605266 | 健之佳 | 20.10 | 24.29 | +0.01 | +0.05% | 12300 | 2459.79 | 0.80% | | 601607 | 上海医药 | 17.81 | 11.70 | 0.00 | 0.00% | 68128 | 12114.64 | 0.24% | | 603233 | 大参林 | 17.67 | 17.69 | -0.02 | -0.11% | 46908 | 8278.79 | 0.41% | | 301017 | 漱玉平民 | 13.98 | -85.25 | -0.02 | -0.14% | 146997 | 20476.54 | 6.04% | | 300622 | 博士眼镜 | 31.38 | 66.22 | -0.11 | -0.35% | 298358 | 95673.59 | 19.15% | | 920030 | 德众汽车 | 6.62 | -166.96 | -0.04 | -0.60% | 28424 | 1875.668 | 2.54% | | 002803 | 吉宏股份 | 16.16 | 27.69 | -0.10 | -0.62% | 65433 | 10578.24 | 2.27% | | 600272 | 开开实业 | 14.76 | 292.31 | -0.12 | -0.81% | 136050 | 19960.5 | 8.50% | | 300022 | 吉峰科技 | 8.19 | -288.13 | -0.07 | -0.85% | 108708 | 8899.38 | 2.20% | | 605136 | 丽人丽妆 | 11.05 | -133.70 | -0.10 | -0.90% | 287366 | 31636.43 | 7.18% | | 600976 | 健民集团 | 37.06 | 17.42 | -0.36 | -0.96% | 12246 | 4545.62 | 0.80% | | 603939 | 益丰药房 | 22.62 | 16.70 | -0.33 | -1.44% | 76494 | 17294.95 | 0.63% | | 301558 | 三态股份 | 9.16 | 2249.45 | -0.14 | -1.51% | 146065 | 13319.92 | 6.66% | | 301408 | 华人健康 | 16.01 | 34.34 | -0.25 | -1.54% | 273668 | 44026.68 | 18.35% | | 605188 | 国光连锁 | 23.29 | 1958.78 | -0.50 | -2.10% | 254608 | 59129.83 | 5.07% | | 301001 | 凯淳股份 | 35.34 | 311.26 | -1.12 | -3.07% | 100147 | 35081.38 | 20.04% | | 002187 | 广百股份 | 7.61 | -148.50 | -0.29 | -3.67% | 1040336 | 77091.21 | 14.84% | | 301381 | 赛维时代 | 22.64 | 39.99 | -0.96 | -4.07% | 56441 | 12821.23 | 2.89% |
|