|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合百集团(000417)零售业上涨家数:31下跌家数:61平均涨幅:-0.76%平均换手:2.72%总成交额:180.79亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002251 | 步步高 | 4.15 | 101.23 | +0.38 | +10.08% | 1213542 | 49366.03 | 5.64% | | 603353 | 和顺石油 | 55.07 | -780.01 | +5.01 | +10.01% | 86562 | 47076.89 | 5.08% | | 000759 | 中百集团 | 5.52 | -3.83 | +0.50 | +9.96% | 554047 | 29934.02 | 8.45% | | 300464 | 星徽股份 | 9.92 | 415.70 | +0.45 | +4.75% | 505822 | 50002.29 | 14.24% | | 600337 | ST美克 | 3.10 | -1.84 | +0.13 | +4.38% | 531717 | 16408.99 | 3.70% | | 600857 | 宁波中百 | 14.54 | 69.92 | +0.55 | +3.93% | 157224 | 22393.78 | 7.01% | | 301078 | 孩子王 | 9.70 | 38.91 | +0.34 | +3.63% | 681572 | 66172.98 | 5.40% | | 601933 | 永辉超市 | 3.60 | -13.54 | +0.12 | +3.45% | 2177448 | 78566.28 | 2.40% | | 603939 | 益丰药房 | 21.35 | 14.97 | +0.44 | +2.10% | 155180 | 33029.76 | 1.28% | | 601010 | ST文峰 | 1.57 | -27.25 | +0.03 | +1.95% | 491489 | 7636.952 | 2.66% | | 605599 | 菜百股份 | 16.26 | 10.44 | +0.23 | +1.43% | 58847 | 9543.075 | 0.76% | | 600693 | 东百集团 | 9.59 | 162.96 | +0.13 | +1.37% | 513628 | 49451.32 | 5.91% | | 600916 | 中国黄金 | 8.26 | 45.55 | +0.11 | +1.35% | 299159 | 24498.52 | 1.78% | | 002697 | 红旗连锁 | 4.81 | 14.02 | +0.06 | +1.26% | 168711 | 8131.393 | 1.47% | | 600729 | 重百集团 | 19.51 | 10.12 | +0.24 | +1.25% | 26151 | 5079.723 | 1.36% | | 300022 | 吉峰科技 | 8.90 | -140.28 | +0.10 | +1.14% | 231455 | 20704 | 4.68% | | 601086 | 国芳集团 | 8.09 | 55.72 | +0.07 | +0.87% | 138255 | 11326.16 | 2.08% | | 002727 | 一心堂 | 11.56 | 24.25 | +0.09 | +0.78% | 46482 | 5356.982 | 1.18% | | 002277 | 友阿股份 | 7.07 | -29.98 | +0.05 | +0.71% | 588427 | 41926.77 | 4.22% | | 002187 | 广百股份 | 5.65 | -41.95 | +0.03 | +0.53% | 109825 | 6189.047 | 1.57% | | 603233 | 大参林 | 17.04 | 15.09 | +0.09 | +0.53% | 36384 | 6177.665 | 0.32% | | 600976 | 健民集团 | 31.42 | 14.29 | +0.15 | +0.48% | 16184 | 5087.688 | 1.06% | | 605188 | 国光连锁 | 14.00 | 343.65 | +0.06 | +0.43% | 49890 | 6994.93 | 0.99% | | 000501 | 武商集团 | 7.66 | 36.53 | +0.03 | +0.39% | 57799 | 4431.868 | 0.75% | | 600280 | 中央商场 | 2.93 | -8.23 | +0.01 | +0.34% | 227530 | 6710.052 | 2.02% | | 000963 | 华东医药 | 29.20 | 14.62 | +0.07 | +0.24% | 102072 | 29702.44 | 0.58% | | 600738 | 丽尚国潮 | 4.39 | 20.07 | +0.01 | +0.23% | 85314 | 3734.621 | 1.12% | | 600655 | 豫园股份 | 4.71 | -3.83 | +0.01 | +0.21% | 116668 | 5474.562 | 0.30% | | 600827 | 百联股份 | 7.92 | 11.49 | +0.01 | +0.13% | 72411 | 5722.81 | 0.45% | | 600694 | 大商股份 | 17.67 | 12.17 | +0.02 | +0.11% | 28338 | 4993.792 | 0.82% | | 603883 | 老百姓 | 12.19 | 23.42 | +0.01 | +0.08% | 68640 | 8347.531 | 0.90% | | 002356 | 赫美集团 | 3.03 | 108.80 | 0.00 | 0.00% | 275470 | 8322.208 | 2.10% | | 601607 | 上海医药 | 16.34 | 10.43 | -0.04 | -0.24% | 56820 | 9281.963 | 0.20% | | 300945 | 曼卡龙 | 13.44 | 27.37 | -0.05 | -0.37% | 68443 | 9167.608 | 2.87% | | 600859 | 王府井 | 10.93 | -280.01 | -0.05 | -0.46% | 121521 | 13334.04 | 1.08% | | 601116 | 三江购物 | 12.01 | 37.21 | -0.06 | -0.50% | 92403 | 11188.12 | 1.69% | | 600824 | 益民集团 | 3.85 | 32.00 | -0.02 | -0.52% | 89443 | 3458.761 | 0.85% | | 601366 | 利群股份 | 3.79 | -11.36 | -0.02 | -0.52% | 83831 | 3188.221 | 0.87% | | 600814 | 杭州解百 | 7.15 | 23.04 | -0.04 | -0.56% | 52808 | 3770.929 | 0.72% | | 600713 | 南京医药 | 5.03 | 10.58 | -0.03 | -0.59% | 95733 | 4808.486 | 0.74% | | 603101 | 汇嘉时代 | 7.54 | 41.99 | -0.05 | -0.66% | 92498 | 6988.752 | 1.97% | | 603708 | 家家悦 | 9.67 | 29.31 | -0.07 | -0.72% | 54712 | 5294.891 | 0.86% | | 002556 | 辉隆股份 | 5.28 | 30.22 | -0.04 | -0.75% | 92093 | 4833.364 | 0.97% | | 600838 | 上海九百 | 8.38 | 78.38 | -0.07 | -0.83% | 67946 | 5730.482 | 1.69% | | 600785 | 新华百货 | 16.05 | 60.84 | -0.14 | -0.86% | 60968 | 9757.283 | 2.70% | | 600628 | 新世界 | 6.43 | 57.77 | -0.06 | -0.92% | 57169 | 3676.438 | 0.88% | | 000715 | 中兴商业 | 5.18 | 24.46 | -0.05 | -0.96% | 77057 | 4000.103 | 1.58% | | 000564 | 供销大集 | 1.78 | -17.81 | -0.02 | -1.11% | 7510634 | 136620.7 | 4.98% | | 600653 | 申华控股 | 1.72 | -17.75 | -0.02 | -1.15% | 210600 | 3652.566 | 1.08% | | 300622 | 博士眼镜 | 24.79 | 35.67 | -0.29 | -1.16% | 71188 | 17348.45 | 4.51% | | 600697 | 欧亚集团 | 11.71 | -36.09 | -0.15 | -1.26% | 31520 | 3697.678 | 2.03% | | 603900 | 莱绅通灵 | 6.97 | 28.15 | -0.09 | -1.27% | 67760 | 4704.32 | 1.98% | | 600272 | 开开实业 | 11.51 | 131.40 | -0.15 | -1.29% | 21157 | 2442.155 | 1.32% | | 002803 | 吉宏股份 | 22.17 | 34.43 | -0.29 | -1.29% | 78236 | 17432.13 | 2.71% | | 600712 | 南宁百货 | 5.96 | -101.53 | -0.08 | -1.32% | 82789 | 4953.101 | 1.54% | | 600858 | 银座股份 | 5.20 | 46.67 | -0.07 | -1.33% | 67135 | 3500.595 | 1.30% | | 605266 | 健之佳 | 18.38 | 18.86 | -0.25 | -1.34% | 13849 | 2550.288 | 0.90% | | 002561 | 徐家汇 | 7.27 | -132.93 | -0.10 | -1.36% | 47237 | 3436.531 | 1.14% | | 600865 | 百大集团 | 10.16 | 183.79 | -0.14 | -1.36% | 54724 | 5591.287 | 1.45% | | 301177 | 迪阿股份 | 27.66 | 70.99 | -0.43 | -1.53% | 11548 | 3194.2 | 0.29% | | 603214 | 爱婴室 | 15.21 | 25.29 | -0.25 | -1.62% | 24503 | 3752.051 | 1.77% | | 301017 | 漱玉平民 | 13.05 | 53.48 | -0.23 | -1.73% | 73306 | 9543.232 | 2.83% | | 600778 | 友好集团 | 6.38 | 144.32 | -0.12 | -1.85% | 53714 | 3438.58 | 1.73% | | 002999 | 天禾股份 | 6.48 | 41.72 | -0.13 | -1.97% | 91573 | 5945.794 | 2.67% | | 600774 | 汉商集团 | 7.76 | -12.51 | -0.16 | -2.02% | 46935 | 3639.316 | 1.59% | | 002419 | 天虹股份 | 4.85 | 70.63 | -0.10 | -2.02% | 110847 | 5397.033 | 0.95% | | 600828 | 茂业商业 | 4.36 | -27.11 | -0.09 | -2.02% | 226236 | 9961.697 | 1.31% | | 300783 | 三只松鼠 | 17.96 | 38.04 | -0.38 | -2.07% | 76615 | 13802.49 | 2.73% | | 000679 | 大连友谊 | 6.59 | -24.24 | -0.14 | -2.08% | 52112 | 3467.27 | 1.46% | | 300972 | 万辰集团 | 202.40 | 22.70 | -4.35 | -2.10% | 17673 | 36326.14 | 0.97% | | 603777 | 来伊份 | 19.03 | -33.95 | -0.41 | -2.11% | 113795 | 21991.79 | 3.40% | | 301001 | 凯淳股份 | 27.75 | -185.31 | -0.60 | -2.12% | 16272 | 4545.704 | 3.20% | | 605136 | 丽人丽妆 | 9.63 | -75.13 | -0.21 | -2.13% | 78103 | 7591.798 | 1.95% | | 301408 | 华人健康 | 16.78 | 32.04 | -0.42 | -2.44% | 108723 | 18148.55 | 4.75% | | 002024 | ST易购 | 1.16 | 155.56 | -0.03 | -2.52% | 397308 | 4628.676 | 0.43% | | 600386 | 北巴传媒 | 3.83 | -264.50 | -0.10 | -2.54% | 156413 | 6015.947 | 1.94% | | 000419 | 通程控股 | 5.21 | 19.87 | -0.14 | -2.62% | 89804 | 4700.042 | 1.65% | | 301558 | 三态股份 | 7.32 | 118.13 | -0.20 | -2.66% | 67621 | 4968.966 | 3.08% | | 300892 | 品渥食品 | 24.00 | -910.81 | -0.66 | -2.68% | 16430 | 3964.217 | 2.49% | | 000007 | 全新好 | 12.23 | -2101.88 | -0.36 | -2.86% | 114760 | 14075.96 | 3.31% | | 603719 | 良品铺子 | 10.42 | -65.49 | -0.31 | -2.89% | 46534 | 4877.761 | 1.16% | | 301088 | 戎美股份 | 16.17 | 51.58 | -0.53 | -3.17% | 22220 | 3621.562 | 1.18% | | 000757 | 浩物股份 | 4.27 | 47.55 | -0.14 | -3.17% | 171727 | 7386.141 | 3.22% | | 301376 | 致欧科技 | 18.41 | 24.69 | -0.61 | -3.21% | 57710 | 10631.19 | 2.98% | | 920030 | 德众汽车 | 5.09 | -29.41 | -0.18 | -3.42% | 20957 | 1071.731 | 1.86% | | 301381 | 赛维时代 | 19.88 | 28.80 | -0.75 | -3.64% | 57804 | 11470.67 | 2.96% | | 002640 | 跨境通 | 3.60 | -21.88 | -0.14 | -3.74% | 802020 | 28953.71 | 5.18% | | 300592 | 华凯易佰 | 12.16 | 21.07 | -0.51 | -4.03% | 88911 | 10856.98 | 2.55% | | 002780 | 三夫户外 | 14.25 | 33.03 | -0.69 | -4.62% | 66450 | 9584.177 | 5.09% | | 000078 | ST海王 | 1.55 | -7.13 | -0.08 | -4.91% | 1168349 | 18239.9 | 4.45% | | 000417 | 合百集团 | 9.32 | 48.70 | -1.03 | -9.95% | 1169596 | 110883.2 | 15.01% | | 000026 | 飞亚达 | 24.34 | 92.23 | -2.70 | -9.99% | 288302 | 71275.09 | 7.91% | | 300209 | 行云科技 | 26.11 | -230.06 | -3.48 | -11.76% | 1311939 | 347073 | 17.86% |
|