中财网 中财网股票行情
合肥百货(000417)零售业上涨家数:68下跌家数:24平均涨幅:+0.79%平均换手:1.95%总成交额:67.00亿元
更新时间：2024-04-24 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300464星徽股份3.82-23.56+0.21+5.82%603442248.461.87%
600785新华百货20.3533.74+1.03+5.33%24034547506.910.65%
000007*ST全新3.7991.03+0.18+4.99%266291001.680.86%
002780三夫户外11.47139.74+0.42+3.80%574986504.654.40%
000679大连友谊3.21-30.78+0.11+3.55%863462743.862.42%
600916中国黄金10.5019.77+0.31+3.04%14532315068.140.87%
300592华凯易佰18.4016.02+0.53+2.97%549659924.863.81%
300209ST有棵树2.10-2.36+0.06+2.94%766951601.421.94%
000851高鸿股份4.21-25.87+0.12+2.93%1850417741.941.64%
600865百大集团6.8055.16+0.19+2.87%270881818.970.72%
002803吉宏股份15.7617.58+0.43+2.80%8249912862.652.90%
002280联络互动1.88-4.22+0.05+2.73%2268984224.431.16%
603353和顺石油17.3244.18+0.46+2.73%9401916290.525.42%
300022吉峰科技3.88106.81+0.10+2.65%739972850.122.26%
600778友好集团3.99-5.04+0.10+2.57%357081415.091.15%
603101汇嘉时代5.5916.28+0.14+2.57%348871938.450.74%
301558三态股份9.8562.81+0.24+2.50%477454654.914.03%
301088戎美股份11.1321.37+0.26+2.39%125821388.972.18%
603214爱婴室12.9817.42+0.27+2.12%199842568.131.42%
603233大参林20.4218.07+0.42+2.10%8621917352.940.76%
601086国芳集团4.4418.74+0.09+2.07%1153425092.951.73%
000757浩物股份3.03-13.26+0.06+2.02%1580104814.142.97%
300945曼卡龙10.6238.11+0.21+2.02%21729022753.389.12%
600712南宁百货3.56267.36+0.07+2.01%892363152.231.66%
600272开开实业9.6159.42+0.18+1.91%411153948.262.57%
000753漳州发展3.2140.57+0.06+1.90%710152264.470.72%
605188国光连锁6.98339.10+0.13+1.90%530713700.511.07%
600738丽尚国潮3.9736.62+0.07+1.79%1764026925.582.32%
600774汉商集团6.8321.96+0.11+1.64%254131724.110.86%
600386北巴传媒3.21152.49+0.05+1.58%710832280.030.88%
605136丽人丽妆7.2197.78+0.11+1.55%396742848.470.99%
301408华人健康11.1724.76+0.17+1.55%133061472.660.89%
600857宁波中百6.6824.69+0.10+1.52%538833582.742.40%
301078孩子王6.0777.19+0.08+1.34%891905369.821.40%
301017漱玉平民12.3119.10+0.16+1.32%173322116.861.59%
002187广百股份4.8193.64+0.06+1.26%499242385.760.97%
605599菜百股份13.9715.63+0.17+1.23%226343147.210.39%
300783三只松鼠24.7829.54+0.30+1.23%10164924988.393.64%
600628新世界5.89120.35+0.07+1.20%185581087.320.29%
000564ST大集1.75-21.30+0.02+1.16%746859.113019.060.49%
600814杭州解百6.1817.46+0.07+1.15%481872960.560.67%
002419天虹股份4.9125.32+0.05+1.03%1313846429.561.12%
301381赛维时代24.8439.65+0.24+0.98%139673446.614.18%
600697欧亚集团10.4889.00+0.10+0.96%369973849.42.38%
002640跨境通2.21-355.41+0.02+0.91%2770816111.731.95%
002277友阿股份2.33-191.95+0.02+0.87%1792214150.291.29%
600859王府井12.8920.62+0.11+0.86%15356119688.281.40%
002556辉隆股份4.8660.10+0.04+0.83%493582381.40.53%
600280中央商场2.58-48.41+0.02+0.78%996792549.140.88%
601607上海医药17.7317.43+0.13+0.74%9350616451.660.48%
601116三江购物8.3034.57+0.06+0.73%338792797.20.62%
600653申华控股1.42-13.11+0.01+0.71%41889596.440.22%
600693东百集团3.1377.69+0.02+0.64%695322154.350.80%
603939益丰药房43.8930.78+0.28+0.64%5199522555.070.52%
000759中百集团3.20-8.80+0.02+0.63%764442427.351.17%
300622博士眼镜15.5821.20+0.09+0.58%143642233.061.25%
601010文峰股份1.9821.21+0.01+0.51%703141388.660.38%
300892品渥食品14.44-19.68+0.07+0.49%219723177.454.99%
600838上海九百6.2640.35+0.03+0.48%418402605.631.04%
600694大商股份19.5411.36+0.09+0.46%221094305.850.75%
002561徐家汇8.0344.38+0.03+0.37%867646934.712.09%
603900莱绅通灵6.10-27.63+0.02+0.33%34520421039.1610.14%
600824益民集团3.20-15.22+0.01+0.31%510431627.670.48%
002356赫美集团3.68-102.23+0.01+0.27%558242057.040.43%
600729重庆百货26.278.95+0.07+0.27%282317368.221.46%
601366利群股份4.83137.82+0.01+0.21%11343545.930.13%
000501武商集团7.1826.41+0.01+0.14%282012022.920.37%
603777来伊份10.69100.29+0.01+0.09%131021392.860.39%
000078海王生物2.17-5.570.000.00%847151835.60.32%
600297广汇汽车1.40-4.140.000.00%3286924593.810.41%
002024ST易购1.50-3.400.000.00%1029751543.570.11%
601933永辉超市2.19-10.890.000.00%2442185325.240.27%
600827百联股份8.2036.66-0.01-0.12%652115332.930.41%
002697红旗连锁5.2512.23-0.01-0.19%1268716650.151.18%
603708家家悦10.3845.34-0.02-0.19%285372937.650.48%
000026飞亚达10.8513.52-0.03-0.28%356353855.520.98%
600976健民集团56.3116.57-0.23-0.41%25743143291.68%
600713南京医药4.6810.61-0.02-0.43%601962819.990.58%
600858银座股份4.5210.85-0.02-0.44%1488486622.182.88%
000419通程控股4.3718.33-0.02-0.46%710363114.861.31%
603719良品铺子14.4424.19-0.10-0.69%413545940.191.03%
600828茂业商业2.7393.17-0.02-0.73%943162586.750.54%
600337美克家居2.23-9.67-0.02-0.89%949852105.940.64%
002727一心堂19.8311.60-0.20-1.00%5946011704.061.46%
002999天禾股份6.8723.84-0.07-1.01%40199227682.611.77%
000417合肥百货4.4815.12-0.05-1.10%1235295535.131.59%
301177迪阿股份22.76294.95-0.26-1.13%175243979.044.38%
301376致欧科技25.8825.17-0.32-1.22%354989149.969.95%
603883老百姓31.9520.95-0.50-1.54%3387210780.580.58%
002251*ST步高4.30-1.12-0.07-1.60%37276216199.344.44%
605266健之佳44.8012.95-0.86-1.88%142206279.181.21%
000963华东医药32.3620.00-0.63-1.91%12780241460.030.73%
600655豫园股份5.7211.01-0.14-2.39%28369216262.980.73%
600306*ST商城2.32-1.83-0.12-4.92%256459.480.07%
002336人人乐6.21-5.49-0.33-5.05%29118.070.01%
000715中兴商业5.8318.04-0.42-6.72%30108817669.027.25%

转至合肥百货（000417）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。