|
| 万东医疗(600055)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 15.58 | +3.11% | 444.69万 | 6928.32万 | 0.82 | | 2024-04-25 | 15.11 | +0.33% | 462.34万 | 6985.92万 | 0.85 | | 2024-04-24 | 15.06 | +0.40% | 450.51万 | 6784.64万 | 0.83 | | 2024-04-23 | 15.00 | +1.83% | 442.76万 | 6641.36万 | 0.82 | | 2024-04-22 | 14.73 | +2.01% | 431.84万 | 6360.96万 | 0.80 | | 2024-04-19 | 14.44 | +0.28% | 416.69万 | 6016.99万 | 0.77 | | 2024-04-18 | 14.40 | -0.07% | 424.16万 | 6107.86万 | 0.78 | | 2024-04-17 | 14.41 | +4.04% | 429.52万 | 6189.34万 | 0.79 | | 2024-04-16 | 13.85 | -4.22% | 405.43万 | 5615.23万 | 0.75 | | 2024-04-15 | 14.46 | -0.14% | 360.38万 | 5211.08万 | 0.67 | | 2024-04-12 | 14.48 | +0.00% | 397.60万 | 5757.23万 | 0.74 | | 2024-04-11 | 14.48 | +0.21% | 407.35万 | 5898.47万 | 0.75 | | 2024-04-10 | 14.45 | -2.50% | 421.67万 | 6093.18万 | 0.78 | | 2024-04-09 | 14.82 | +3.06% | 459.19万 | 6805.24万 | 0.85 | | 2024-04-08 | 14.38 | -3.10% | 426.23万 | 6129.23万 | 0.79 | | 2024-04-03 | 14.84 | -0.87% | 453.60万 | 6731.41万 | 0.84 | | 2024-04-02 | 14.97 | -1.96% | 463.10万 | 6932.60万 | 0.86 | | 2024-03-28 | 14.74 | +1.10% | 485.13万 | 7150.80万 | 0.90 | | 2024-03-27 | 14.58 | -3.06% | 481.27万 | 7016.90万 | 0.89 | | 2024-03-26 | 15.04 | -0.92% | 473.24万 | 7117.50万 | 0.88 | | 2024-03-25 | 15.18 | -3.00% | 516.12万 | 7834.71万 | 0.95 | | 2024-03-22 | 15.65 | -1.57% | 508.58万 | 7959.22万 | 0.94 | | 2024-03-21 | 15.90 | -2.69% | 508.87万 | 8090.97万 | 0.94 | | 2024-03-20 | 16.34 | +3.42% | 502.39万 | 8208.99万 | 0.93 | | 2024-03-19 | 15.80 | -0.19% | 527.86万 | 8340.13万 | 0.98 | | 2024-03-18 | 15.83 | +4.08% | 556.63万 | 8811.39万 | 1.03 | | 2024-03-15 | 15.21 | +1.26% | 619.80万 | 9427.10万 | 1.15 | | 2024-03-14 | 15.02 | -0.60% | 561.66万 | 8436.20万 | 1.04 | | 2024-03-13 | 15.11 | -0.20% | 545.06万 | 8235.92万 | 1.01 | | 2024-03-12 | 15.14 | +1.14% | 519.26万 | 7861.67万 | 0.96 | | 2024-03-11 | 14.97 | +1.49% | 520.07万 | 7785.42万 | 0.96 | | 2024-03-08 | 14.75 | +0.68% | 498.91万 | 7358.89万 | 0.92 | | 2024-03-07 | 14.65 | -2.40% | 491.26万 | 7196.93万 | 0.91 | | 2024-03-06 | 15.01 | -0.46% | 478.26万 | 7178.69万 | 0.88 | | 2024-03-05 | 15.08 | -1.57% | 457.18万 | 6894.28万 | 0.85 | | 2024-03-04 | 15.32 | +1.12% | 469.43万 | 7191.63万 | 0.87 | | 2024-03-01 | 15.15 | -0.46% | 485.07万 | 7348.87万 | 0.90 | | 2024-02-29 | 15.22 | +4.97% | 500.77万 | 7621.75万 | 0.93 | | 2024-02-28 | 14.50 | -3.91% | 510.19万 | 7397.79万 | 0.94 | | 2024-02-27 | 15.09 | +1.89% | 487.25万 | 7352.60万 | 0.90 | | 2024-02-26 | 14.81 | +1.79% | 497.68万 | 7370.64万 | 0.92 | | 2024-02-23 | 14.55 | +1.32% | 480.40万 | 6989.82万 | 0.89 | | 2024-02-22 | 14.36 | +0.14% | 477.33万 | 6854.46万 | 0.88 | | 2024-02-21 | 14.34 | +2.43% | 495.00万 | 7098.30万 | 0.92 | | 2024-02-20 | 14.00 | -1.48% | 470.93万 | 6593.02万 | 0.87 | | 2024-02-19 | 14.21 | -3.46% | 450.64万 | 6403.65万 | 0.83 | | 2024-02-08 | 14.72 | +6.74% | 525.51万 | 7735.56万 | 0.97 | | 2024-02-07 | 13.79 | +5.67% | 542.03万 | 7474.66万 | 1.00 | | 2024-02-06 | 13.05 | +9.39% | 523.30万 | 6829.13万 | 0.97 | | 2024-02-05 | 11.93 | -4.41% | 555.10万 | 6622.36万 | 1.03 | |
|