|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万东医疗(600055)专用设备制造业上涨家数:179下跌家数:230平均涨幅:+0.05%平均换手:2.56%总成交额:922.36亿元 更新时间：2026-11-09 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.72 | -29.67 | +1.22 | +16.27% | 298543 | 25107.98 | 7.75% | | 688215 | 瑞晟智能 | 35.90 | 55.80 | +3.70 | +11.49% | 27012.41 | 9533.744 | 2.99% | | 301122 | 采纳股份 | 56.87 | 513.24 | +5.73 | +11.20% | 60180 | 34261.78 | 7.96% | | 002931 | 锋龙股份 | 43.86 | 486.60 | +3.99 | +10.01% | 214439 | 91748.66 | 10.59% | | 002779 | 中坚科技 | 89.54 | 235.87 | +8.14 | +10.00% | 58877 | 50805.28 | 3.55% | | 603901 | 永创智能 | 10.97 | 27.27 | +0.79 | +7.76% | 453400 | 49109.7 | 7.97% | | 002975 | 博杰股份 | 78.96 | 42.18 | +5.08 | +6.88% | 117842 | 91939.09 | 8.52% | | 688003 | 天准科技 | 62.01 | 76.57 | +3.80 | +6.53% | 55343.03 | 34122.71 | 2.84% | | 603081 | 大丰实业 | 11.34 | 55.24 | +0.63 | +5.88% | 242772 | 27323.19 | 5.75% | | 688114 | 华大智造 | 58.47 | -128.34 | +3.07 | +5.54% | 72997.36 | 42675.37 | 1.76% | | 688097 | 博众精工 | 47.08 | 27.97 | +2.33 | +5.21% | 84922.08 | 39898.59 | 1.90% | | 300092 | 科新机电 | 11.00 | 59.41 | +0.54 | +5.16% | 73727 | 8058.44 | 3.52% | | 002611 | 东方精工 | 14.60 | 4.54 | +0.69 | +4.96% | 624089 | 90816.91 | 6.22% | | 002164 | 宁波东力 | 19.60 | 47.64 | +0.92 | +4.93% | 776308.9 | 154403 | 16.18% | | 603337 | 杰克科技 | 47.71 | 30.31 | +2.23 | +4.90% | 167322 | 79799.54 | 3.58% | | 301312 | 智立方 | 49.15 | 130.91 | +2.22 | +4.73% | 64272 | 31471.68 | 7.58% | | 002353 | 杰瑞股份 | 83.18 | 30.87 | +3.74 | +4.71% | 279194 | 230494.5 | 4.04% | | 301513 | 尚水智能 | 57.93 | 160.68 | +2.54 | +4.59% | 56382 | 32649.74 | 26.53% | | 603956 | 威派格 | 6.97 | -14.45 | +0.30 | +4.50% | 301540 | 21130.04 | 5.29% | | 600879 | 航天电子 | 13.58 | 818.20 | +0.58 | +4.46% | 1426539 | 197189.7 | 4.32% | | 920091 | 大鹏工业 | 30.03 | -166.03 | +1.23 | +4.27% | 20038 | 6099.02 | 13.82% | | 603666 | 亿嘉和 | 25.95 | -24.71 | +1.03 | +4.13% | 54600 | 14066.22 | 2.66% | | 688400 | 凌云光 | 38.92 | 40.51 | +1.54 | +4.12% | 142761.7 | 56631 | 3.00% | | 001360 | 南矿集团 | 18.87 | 115.17 | +0.72 | +3.97% | 116654 | 22090.53 | 9.30% | | 002535 | 林州重机 | 2.56 | -8.27 | +0.09 | +3.64% | 552016 | 14159.61 | 7.40% | | 688623 | 双元科技 | 59.54 | 69.22 | +2.04 | +3.55% | 10683.46 | 6364.673 | 3.01% | | 002526 | 山东矿机 | 2.92 | 142.24 | +0.10 | +3.55% | 793630 | 23038.81 | 4.48% | | 301363 | 美好医疗 | 16.94 | 43.70 | +0.56 | +3.42% | 158664 | 27123.92 | 3.04% | | 300461 | 田中精机 | 44.54 | 499.12 | +1.40 | +3.25% | 117938 | 52011.42 | 8.15% | | 301199 | 迈赫股份 | 18.27 | 46.66 | +0.57 | +3.22% | 20389 | 3712.7 | 2.81% | | 688028 | 沃尔德 | 75.46 | 86.15 | +2.35 | +3.21% | 70432.7 | 52709.84 | 4.67% | | 300836 | 佰奥智能 | 39.65 | 38.44 | +1.20 | +3.12% | 23273 | 9217.21 | 3.67% | | 000821 | ST京机 | 7.16 | -473.16 | +0.21 | +3.02% | 151873 | 11197.44 | 2.54% | | 688306 | 均普智能 | 9.81 | 300.97 | +0.28 | +2.94% | 279163.7 | 27535.02 | 2.27% | | 920178 | 锐翔智能 | 67.19 | 31.06 | +1.87 | +2.86% | 5295 | 3567.022 | 2.75% | | 300210 | 森远股份 | 6.67 | -56.30 | +0.18 | +2.77% | 97456 | 6510.37 | 2.01% | | 300030 | 阳普医疗 | 7.09 | 234.37 | +0.19 | +2.75% | 332932 | 23206.77 | 12.23% | | 300902 | 国安达 | 14.13 | -55.58 | +0.37 | +2.69% | 34993 | 4908.26 | 2.76% | | 300757 | 罗博特科 | 288.40 | 744.33 | +7.40 | +2.63% | 65067 | 187203.9 | 4.00% | | 688085 | 三友医疗 | 13.05 | 99.28 | +0.33 | +2.59% | 34971.35 | 4506.213 | 0.99% | | 603308 | 应流股份 | 32.87 | 56.22 | +0.83 | +2.59% | 153471 | 50691.72 | 2.11% | | 601100 | 恒立液压 | 91.40 | 43.75 | +2.30 | +2.58% | 69155 | 63503.12 | 0.52% | | 002031 | 巨轮智能 | 5.23 | -42.90 | +0.13 | +2.55% | 1006616 | 52995.59 | 4.58% | | 300307 | 慈星股份 | 8.93 | 38.47 | +0.22 | +2.53% | 694959.1 | 63220.31 | 8.82% | | 603960 | 克来机电 | 14.30 | -5440.43 | +0.34 | +2.44% | 52471 | 7571.14 | 2.00% | | 002730 | 电光科技 | 15.69 | 116.61 | +0.36 | +2.35% | 57980 | 9185.34 | 1.68% | | 002196 | 方正电机 | 9.30 | 431.64 | +0.21 | +2.31% | 285908 | 26825.1 | 5.83% | | 688037 | 芯源微 | 221.46 | 1672.68 | +4.91 | +2.27% | 49382.09 | 107790.6 | 2.44% | | 688383 | 新益昌 | 77.77 | -119.14 | +1.71 | +2.25% | 16946.24 | 13148.98 | 1.67% | | 688627 | 精智达 | 229.00 | 289.01 | +5.00 | +2.23% | 50420.12 | 113910.5 | 5.36% | | 300486 | 东杰智能 | 16.65 | 287.17 | +0.35 | +2.15% | 63294 | 10604.62 | 1.33% | | 301128 | 强瑞技术 | 68.65 | 60.16 | +1.39 | +2.07% | 30459 | 20917.72 | 2.39% | | 920706 | 铁拓机械 | 16.49 | 72.31 | +0.33 | +2.04% | 29281 | 4816.81 | 6.14% | | 600343 | 航天动力 | 17.61 | -62.21 | +0.35 | +2.03% | 249567 | 44578.83 | 3.91% | | 301013 | 利和兴 | 24.86 | -42.53 | +0.48 | +1.97% | 89184 | 22340.2 | 4.71% | | 688755 | 汉邦科技 | 24.27 | 32.05 | +0.46 | +1.93% | 18958.18 | 4650.135 | 2.37% | | 603273 | 天元智能 | 15.36 | 148.32 | +0.29 | +1.92% | 63221 | 9747.89 | 2.95% | | 300753 | 爱朋医疗 | 20.26 | -87.27 | +0.38 | +1.91% | 67807 | 14035.61 | 7.66% | | 300751 | 迈为股份 | 164.00 | 132.81 | +3.00 | +1.86% | 152876 | 260298.4 | 7.93% | | 300171 | 东富龙 | 13.94 | 40.33 | +0.25 | +1.83% | 91613 | 12877.28 | 1.61% | | 920014 | 特瑞斯 | 8.50 | -170.17 | +0.15 | +1.80% | 9909 | 847.6745 | 1.52% | | 688290 | 景业智能 | 55.55 | -163.07 | +0.94 | +1.72% | 12342.77 | 6919.808 | 1.21% | | 300278 | 华昌达 | 3.65 | -57.23 | +0.06 | +1.67% | 176204 | 6422.74 | 1.25% | | 301018 | 申菱环境 | 61.96 | 111.12 | +0.99 | +1.62% | 78757 | 48893.03 | 2.78% | | 300173 | ST福能 | 3.13 | -10.99 | +0.05 | +1.62% | 60148 | 1880.33 | 0.82% | | 688170 | 德龙激光 | 47.16 | 62.06 | +0.75 | +1.62% | 29665.71 | 13994.21 | 2.87% | | 002691 | *ST冀凯 | 3.85 | -23.43 | +0.06 | +1.58% | 27726 | 1065.18 | 0.83% | | 002651 | 利君股份 | 7.74 | -398.38 | +0.12 | +1.57% | 96984 | 7514.08 | 1.72% | | 301021 | 英诺激光 | 51.47 | 97.27 | +0.79 | +1.56% | 44816 | 23173.5 | 2.94% | | 603280 | 南方路机 | 24.94 | 45.92 | +0.37 | +1.51% | 28333 | 7091.91 | 2.61% | | 920856 | 浩淼科技 | 8.89 | -468.73 | +0.13 | +1.48% | 11208 | 1008.05 | 2.11% | | 688816 | 易思维 | 48.23 | 57.12 | +0.70 | +1.47% | 5438.389 | 2626.374 | 2.65% | | 002430 | 杭氧股份 | 26.90 | 22.32 | +0.39 | +1.47% | 105108 | 28118.81 | 1.07% | | 688518 | 联赢激光 | 22.25 | 24.55 | +0.32 | +1.46% | 174444 | 38707.68 | 5.11% | | 688001 | 华兴源创 | 37.21 | 189.66 | +0.53 | +1.44% | 55377.38 | 20704.05 | 1.17% | | 688125 | 安达智能 | 97.43 | 197.92 | +1.37 | +1.43% | 5428.79 | 5300.332 | 0.66% | | 002008 | 大族激光 | 53.13 | 21.85 | +0.73 | +1.39% | 399134 | 212841.8 | 4.17% | | 688071 | 华依科技 | 46.71 | -176.50 | +0.62 | +1.35% | 96919.97 | 46345.28 | 11.43% | | 301360 | 荣旗科技 | 57.88 | 44.81 | +0.76 | +1.33% | 15223 | 8895.311 | 3.59% | | 688147 | 微导纳米 | 59.46 | 209.55 | +0.78 | +1.33% | 118303.1 | 70160.91 | 2.55% | | 688082 | 盛美上海 | 203.57 | 82.30 | +2.67 | +1.33% | 45968.9 | 93185.7 | 0.95% | | 002957 | 科瑞技术 | 25.30 | 38.32 | +0.33 | +1.32% | 83481 | 21253.27 | 1.99% | | 002698 | 博实股份 | 10.94 | 22.03 | +0.14 | +1.30% | 62478 | 6855.74 | 0.74% | | 920025 | 凯达重工 | 8.91 | 31.14 | +0.11 | +1.25% | 32119 | 2882.533 | 6.30% | | 603135 | 中重科技 | 8.18 | 122.75 | +0.10 | +1.24% | 92322 | 7586.15 | 1.47% | | 300402 | 宝色股份 | 13.23 | 72.04 | +0.16 | +1.22% | 43700 | 5900.8 | 1.79% | | 688162 | 巨一科技 | 24.42 | 34.68 | +0.29 | +1.20% | 11780.43 | 2914.964 | 0.86% | | 301568 | 思泰克 | 44.31 | 46.12 | +0.51 | +1.16% | 17653 | 7859.311 | 3.76% | | 300619 | 金银河 | 21.20 | 143.55 | +0.24 | +1.15% | 46912 | 10064.35 | 2.44% | | 688677 | 海泰新光 | 50.83 | 41.45 | +0.57 | +1.13% | 36827.29 | 18674.19 | 3.07% | | 600817 | 宇通重工 | 8.93 | 17.94 | +0.10 | +1.13% | 25493 | 2283.04 | 0.48% | | 002278 | 神开股份 | 7.20 | 78.80 | +0.08 | +1.12% | 59333 | 4269.28 | 1.65% | | 300326 | ST凯利 | 6.64 | 17.71 | +0.07 | +1.07% | 109308 | 7202.88 | 1.53% | | 688813 | 泰金新能 | 81.10 | 57.54 | +0.85 | +1.06% | 24700.58 | 20017.34 | 7.72% | | 688580 | 伟思医疗 | 38.66 | 23.16 | +0.40 | +1.05% | 13674.25 | 5415.813 | 1.43% | | 002833 | 弘亚数控 | 16.54 | 16.01 | +0.17 | +1.04% | 33437 | 5532.66 | 1.14% | | 301598 | 博科测试 | 51.41 | 20.36 | +0.51 | +1.00% | 7225 | 3730.58 | 3.98% | | 301369 | 联动科技 | 88.18 | 145.73 | +0.87 | +1.00% | 21642 | 19011.16 | 3.90% | | 600184 | 光电股份 | 14.60 | 217.38 | +0.14 | +0.97% | 74770 | 10983.32 | 1.28% | | 003036 | 泰坦股份 | 29.62 | 189.10 | +0.28 | +0.95% | 31876 | 9519.62 | 1.47% | | 002366 | 融发核电 | 5.36 | -143.61 | +0.05 | +0.94% | 235953 | 12780.29 | 1.28% | | 301468 | 博盈特焊 | 24.70 | 144.78 | +0.23 | +0.94% | 27641 | 6916.98 | 2.83% | | 920229 | 世纪数码 | 32.60 | 23.75 | +0.30 | +0.93% | 7881 | 2587.65 | 5.94% | | 603012 | 创力集团 | 7.68 | 43.39 | +0.07 | +0.92% | 81455 | 6276.9 | 1.26% | | 002613 | 北玻股份 | 3.30 | 105.67 | +0.03 | +0.92% | 178604 | 5879.88 | 2.31% | | 600169 | ST太重 | 2.23 | 30.00 | +0.02 | +0.90% | 90341 | 2004.3 | 0.27% | | 300097 | 智云股份 | 7.91 | -12.23 | +0.07 | +0.89% | 61692 | 4896.47 | 2.28% | | 300400 | 劲拓股份 | 22.90 | 69.13 | +0.20 | +0.88% | 76649 | 17653.87 | 3.16% | | 300415 | 伊之密 | 18.36 | 14.11 | +0.16 | +0.88% | 37007 | 6768.72 | 0.81% | | 688626 | 翔宇医疗 | 40.74 | 82.46 | +0.35 | +0.87% | 22469.5 | 9362.782 | 1.40% | | 002337 | 赛象科技 | 4.69 | 74.27 | +0.04 | +0.86% | 154662 | 7276.15 | 2.63% | | 603036 | 如通股份 | 12.31 | 27.26 | +0.10 | +0.82% | 30369 | 3756.87 | 1.47% | | 001223 | 欧克科技 | 32.37 | -65.24 | +0.26 | +0.81% | 6985 | 2273.84 | 1.00% | | 603301 | 振德医疗 | 85.43 | 76.47 | +0.68 | +0.80% | 6654 | 5701.85 | 0.25% | | 600855 | 航天长峰 | 12.20 | -34.76 | +0.09 | +0.74% | 73181 | 9066.28 | 1.56% | | 920026 | 卓兆点胶 | 15.36 | 51.43 | +0.11 | +0.72% | 4037 | 625.8893 | 0.47% | | 601106 | 中国一重 | 2.92 | -85.47 | +0.02 | +0.69% | 294615 | 8607.9 | 0.43% | | 600843 | 上工申贝 | 7.31 | -23.60 | +0.05 | +0.69% | 95199 | 6996.56 | 2.03% | | 688312 | 燕麦科技 | 31.12 | 40.91 | +0.21 | +0.68% | 30661.97 | 9631.157 | 2.08% | | 301053 | 远信工业 | 22.43 | 89.88 | +0.15 | +0.67% | 17097 | 3875.48 | 1.39% | | 601399 | 国机重装 | 3.10 | 43.09 | +0.02 | +0.65% | 358402 | 11110.59 | 0.50% | | 300276 | 三丰智能 | 6.32 | -51.16 | +0.04 | +0.64% | 310443 | 19856.06 | 2.58% | | 301260 | 格力博 | 11.16 | -7.47 | +0.07 | +0.63% | 16491 | 1854.23 | 0.80% | | 002837 | 英维克 | 37.55 | 97.76 | +0.22 | +0.59% | 201512 | 76365.86 | 1.77% | | 000925 | 众合科技 | 7.06 | -259.91 | +0.04 | +0.57% | 111366 | 7887.351 | 1.66% | | 920125 | 鸿仕达 | 93.52 | 40.28 | +0.52 | +0.56% | 5955 | 5638.591 | 2.60% | | 300382 | 斯莱克 | 10.84 | -48.91 | +0.06 | +0.56% | 159847 | 17412.68 | 2.47% | | 002432 | 九安医疗 | 52.49 | 4.16 | +0.29 | +0.56% | 124729 | 65936.92 | 2.68% | | 688120 | 华海清科 | 201.90 | 79.92 | +1.10 | +0.55% | 72873.83 | 147301.8 | 1.47% | | 688419 | 耐科装备 | 36.56 | 44.03 | +0.19 | +0.52% | 20542.98 | 7533.896 | 1.79% | | 002111 | 威海广泰 | 7.81 | 25.30 | +0.04 | +0.51% | 48056 | 3758.81 | 0.98% | | 300879 | 大叶股份 | 15.36 | -13.48 | +0.07 | +0.46% | 45520 | 7118.56 | 2.26% | | 688478 | 晶升股份 | 30.76 | -94.41 | +0.14 | +0.46% | 54392.51 | 16631.42 | 3.93% | | 301456 | 盘古智能 | 23.42 | 34.57 | +0.10 | +0.43% | 30589 | 7184.03 | 4.46% | | 000852 | 石化机械 | 5.07 | -858.51 | +0.02 | +0.40% | 67322 | 3419.74 | 0.71% | | 300151 | 昌红科技 | 15.62 | 141.69 | +0.06 | +0.39% | 63488 | 9956.4 | 1.72% | | 920156 | 海昌智能 | 37.29 | 15.45 | +0.14 | +0.38% | 8820 | 3327.149 | 3.94% | | 600582 | 天地科技 | 5.34 | 21.35 | +0.02 | +0.38% | 167256 | 8889.56 | 0.40% | | 600560 | 金自天正 | 10.75 | 73.58 | +0.04 | +0.37% | 25722 | 2775.45 | 1.15% | | 920061 | 西磁科技 | 16.15 | 171.22 | +0.06 | +0.37% | 4717 | 773.2737 | 1.20% | | 920300 | 辰光医疗 | 9.03 | -12.55 | +0.03 | +0.33% | 4206 | 382.5258 | 0.64% | | 300358 | 楚天科技 | 9.06 | 15.80 | +0.03 | +0.33% | 227427 | 20834.76 | 3.23% | | 688501 | 青达环保 | 12.44 | 15.48 | +0.04 | +0.32% | 23778.53 | 2967.117 | 1.37% | | 300293 | 蓝英装备 | 13.09 | -32.74 | +0.04 | +0.31% | 38113 | 5033.41 | 1.13% | | 603283 | 赛腾股份 | 36.69 | 21.61 | +0.11 | +0.30% | 106450 | 39198.35 | 3.02% | | 300648 | 星云股份 | 27.61 | -25.80 | +0.08 | +0.29% | 20658 | 5743.68 | 1.52% | | 301533 | 威马农机 | 28.39 | 56.55 | +0.08 | +0.28% | 10833 | 3080.15 | 3.88% | | 301338 | 凯格精机 | 59.28 | 33.68 | +0.16 | +0.27% | 27193 | 16248.34 | 2.51% | | 688556 | 高测股份 | 7.42 | -11.89 | +0.02 | +0.27% | 363729.6 | 27596.68 | 4.38% | | 301629 | 矽电股份 | 187.50 | 243.14 | +0.50 | +0.27% | 10679 | 20090.72 | 5.56% | | 688559 | 海目星 | 38.58 | 57.62 | +0.09 | +0.23% | 70768.09 | 27556.34 | 2.86% | | 688805 | 健信超导 | 36.45 | 56.82 | +0.08 | +0.22% | 6223.07 | 2280.161 | 1.86% | | 300813 | 泰林生物 | 18.75 | 76.16 | +0.04 | +0.21% | 15408 | 2913.42 | 1.81% | | 688084 | 晶品特装 | 38.06 | -46.60 | +0.08 | +0.21% | 23042.62 | 8853.952 | 3.05% | | 688646 | 逸飞激光 | 53.10 | -130.24 | +0.11 | +0.21% | 12925.73 | 6979.43 | 2.13% | | 301138 | 华研精机 | 24.26 | 29.79 | +0.05 | +0.21% | 6027 | 1476.21 | 0.88% | | 300812 | 易天股份 | 14.89 | 2366.08 | +0.03 | +0.20% | 29974 | 4496.43 | 1.68% | | 688277 | 天智航 | 15.50 | -44.03 | +0.03 | +0.19% | 54519.79 | 8554.431 | 1.17% | | 300099 | 尤洛卡 | 5.60 | 24.11 | +0.01 | +0.18% | 52130 | 2951.45 | 0.97% | | 688310 | 迈得医疗 | 11.89 | 52.79 | +0.02 | +0.17% | 10928.65 | 1318.718 | 0.67% | | 600302 | ST标准 | 5.98 | -12.28 | +0.01 | +0.17% | 17559 | 1064.14 | 0.51% | | 001395 | 亚联机械 | 24.15 | 11.71 | +0.04 | +0.17% | 10542 | 2560.12 | 1.99% | | 300316 | 晶盛机电 | 37.04 | 182.26 | +0.06 | +0.16% | 87894 | 32862.11 | 0.71% | | 301290 | 东星医疗 | 25.69 | 34.56 | +0.04 | +0.16% | 14187 | 3645.53 | 1.78% | | 920200 | 振宏股份 | 26.86 | 18.71 | +0.04 | +0.15% | 8956 | 2424.289 | 2.02% | | 000519 | 中兵红箭 | 13.83 | 129.11 | +0.02 | +0.14% | 174468 | 24306.57 | 1.25% | | 920117 | 龙鑫智能 | 22.41 | 17.34 | +0.03 | +0.13% | 10742 | 2428.333 | 3.32% | | 603088 | 宁波精达 | 9.10 | 34.12 | +0.01 | +0.11% | 60263 | 5504.63 | 1.38% | | 920080 | 奥美森 | 18.91 | 18.19 | +0.02 | +0.11% | 1567 | 299.3743 | 0.20% | | 300453 | 三鑫医疗 | 9.62 | 17.30 | +0.01 | +0.10% | 41606 | 3991.04 | 1.14% | | 920925 | 锦好医疗 | 9.90 | -102.63 | +0.01 | +0.10% | 4185 | 417.0941 | 0.75% | | 920152 | 昆工科技 | 11.07 | -5.30 | +0.01 | +0.09% | 8848 | 992.2904 | 1.08% | | 920112 | 巴兰仕 | 13.56 | 14.29 | +0.01 | +0.07% | 2983 | 406.9474 | 0.40% | | 300314 | 戴维医疗 | 14.06 | 43.95 | +0.01 | +0.07% | 56299 | 7931.4 | 3.92% | | 920093 | 信胜科技 | 18.10 | 9.97 | +0.01 | +0.06% | 10150 | 1845.6 | 4.03% | | 603638 | 艾迪精密 | 18.12 | 31.12 | +0.01 | +0.06% | 73242 | 13289.29 | 0.83% | | 920599 | 同力股份 | 18.23 | 8.89 | +0.01 | +0.05% | 15680 | 2876.389 | 0.45% | | 920289 | 华汇智能 | 22.29 | 18.48 | +0.01 | +0.04% | 9308 | 2101.15 | 6.44% | | 002997 | 瑞鹄模具 | 24.51 | 13.41 | +0.01 | +0.04% | 13773 | 3388.35 | 0.66% | | 600587 | 新华医疗 | 12.78 | 17.12 | 0.00 | 0.00% | 61902 | 7945.95 | 1.02% | | 600860 | 京城股份 | 8.15 | -43.97 | 0.00 | 0.00% | 80898 | 6652.86 | 1.82% | | 002204 | 大连重工 | 4.93 | 14.28 | 0.00 | 0.00% | 111865 | 5526.5 | 0.58% | | 300095 | 华伍股份 | 7.82 | -22.05 | 0.00 | 0.00% | 54891 | 4349.96 | 1.73% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | 0.00 | 0.00% | 304945 | 13935.91 | 3.15% | | 300521 | 爱司凯 | 19.31 | -112.01 | 0.00 | 0.00% | 15614 | 3053.96 | 1.06% | | 603800 | 洪田股份 | 35.52 | -77.90 | 0.00 | 0.00% | 24279 | 8712.471 | 1.17% | | 920781 | 瑞奇智造 | 5.07 | -14.17 | 0.00 | 0.00% | 5876 | 300.992 | 0.49% | | 603912 | 佳力图 | 6.51 | -32.26 | 0.00 | 0.00% | 83936 | 5494.66 | 1.55% | | 301101 | 明月镜片 | 37.80 | 34.59 | 0.00 | 0.00% | 50874 | 19506.63 | 2.62% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688273 | 麦澜德 | 25.95 | 40.73 | 0.00 | 0.00% | 9486.84 | 2476.372 | 0.95% | | 300545 | 联得装备 | 21.48 | 44.16 | -0.01 | -0.05% | 30395 | 6588.3 | 2.45% | | 688700 | 东威科技 | 36.64 | 55.07 | -0.02 | -0.05% | 75598.04 | 27843.81 | 2.53% | | 301112 | 信邦智能 | 26.54 | -34.51 | -0.02 | -0.08% | 5724 | 1538.27 | 0.52% | | 002006 | 精工科技 | 12.31 | 34.61 | -0.01 | -0.08% | 45042 | 5569.47 | 0.87% | | 603095 | 越剑智能 | 11.90 | 81.43 | -0.01 | -0.08% | 26113 | 3136.98 | 1.01% | | 300786 | 国林科技 | 11.27 | -71.75 | -0.01 | -0.09% | 37262 | 4234.8 | 2.54% | | 688314 | 康拓医疗 | 26.22 | 25.70 | -0.03 | -0.11% | 10808.84 | 2911.729 | 1.32% | | 688128 | 中国电研 | 23.31 | 16.24 | -0.03 | -0.13% | 21212.03 | 4973.588 | 0.52% | | 300410 | 正业科技 | 7.11 | 47.83 | -0.01 | -0.14% | 104173 | 7483.3 | 2.84% | | 688551 | 科威尔 | 28.36 | 67.40 | -0.04 | -0.14% | 20903.29 | 5972.534 | 2.49% | | 300529 | 健帆生物 | 20.55 | 25.08 | -0.03 | -0.15% | 119431 | 24463.22 | 2.33% | | 688392 | 骄成超声 | 112.41 | 72.40 | -0.19 | -0.17% | 28287.62 | 31831.58 | 2.44% | | 688531 | 日联科技 | 76.72 | 51.18 | -0.14 | -0.18% | 37511.12 | 28884.65 | 2.27% | | 920992 | 中科美菱 | 10.63 | 61.83 | -0.02 | -0.19% | 4032 | 432.217 | 0.82% | | 920802 | 保丽洁 | 9.78 | 30.06 | -0.02 | -0.20% | 1610 | 158.1447 | 0.44% | | 301392 | 汇成真空 | 116.37 | 237.98 | -0.29 | -0.25% | 22230 | 26017.12 | 5.45% | | 603029 | 天鹅股份 | 15.63 | 21.16 | -0.04 | -0.26% | 28858 | 4568.82 | 2.38% | | 688581 | 安杰思 | 50.72 | 21.80 | -0.14 | -0.28% | 2843.65 | 1444.338 | 0.69% | | 600262 | 北方股份 | 14.24 | 13.28 | -0.04 | -0.28% | 42856 | 6152.22 | 1.80% | | 603203 | 快克智能 | 31.53 | 59.51 | -0.09 | -0.28% | 46931 | 14901.6 | 1.44% | | 300549 | 优德精密 | 13.47 | 219.15 | -0.04 | -0.30% | 39314 | 5423.75 | 3.85% | | 600579 | 中化装备 | 6.67 | -23.44 | -0.02 | -0.30% | 22264 | 1495.48 | 0.45% | | 920284 | 灵鸽科技 | 15.62 | -72.32 | -0.05 | -0.32% | 12103 | 1918.658 | 1.80% | | 688835 | 高凯技术 | 275.95 | 150.24 | -0.89 | -0.32% | 14397.1 | 39342.5 | 7.67% | | 920553 | 凯腾精工 | 6.08 | 57.58 | -0.02 | -0.33% | 3278 | 201.0822 | 0.35% | | 301087 | 可孚医疗 | 50.28 | 28.47 | -0.17 | -0.34% | 11736 | 5861.61 | 0.60% | | 920126 | 永大股份 | 8.72 | 16.25 | -0.03 | -0.34% | 4991 | 438.3745 | 1.12% | | 600388 | 紫金龙净 | 17.41 | 19.29 | -0.06 | -0.34% | 59010 | 10315.33 | 0.46% | | 600815 | 厦工股份 | 2.83 | -33.47 | -0.01 | -0.35% | 324131 | 9255.489 | 1.83% | | 301083 | 百胜智能 | 12.59 | -2557.29 | -0.05 | -0.40% | 38477 | 4895.13 | 4.43% | | 300771 | 智莱科技 | 9.97 | 29.03 | -0.04 | -0.40% | 23144 | 2321.79 | 1.22% | | 603324 | 盛剑科技 | 19.88 | -15.19 | -0.08 | -0.40% | 17940 | 3564.7 | 1.23% | | 688335 | 复洁科技 | 14.40 | -214.19 | -0.06 | -0.41% | 28195.01 | 4105.304 | 1.90% | | 688789 | 宏华数科 | 46.78 | 27.22 | -0.20 | -0.43% | 8835.63 | 4175.54 | 0.49% | | 300653 | 正海生物 | 14.00 | 39.72 | -0.06 | -0.43% | 10624 | 1494.16 | 0.59% | | 601798 | 蓝科高新 | 6.92 | 31.51 | -0.03 | -0.43% | 45135 | 3155.33 | 1.27% | | 601608 | 中信重工 | 4.57 | 55.40 | -0.02 | -0.44% | 223021 | 10256.22 | 0.49% | | 603289 | 泰瑞机器 | 9.01 | 199.53 | -0.04 | -0.44% | 64164 | 5876.18 | 2.19% | | 002645 | 华宏科技 | 13.36 | 21.07 | -0.06 | -0.45% | 151989 | 20544.57 | 2.23% | | 920158 | 长江能科 | 6.57 | 87.21 | -0.03 | -0.45% | 8513 | 565.3379 | 1.44% | | 600320 | 振华重工 | 4.27 | 23.08 | -0.02 | -0.47% | 223949 | 9557.52 | 0.67% | | 603690 | 至纯科技 | 19.10 | -6.86 | -0.09 | -0.47% | 114073 | 21834.44 | 2.98% | | 688328 | 深科达 | 50.09 | 58.25 | -0.24 | -0.48% | 37350.58 | 18930 | 3.93% | | 920177 | 恒道科技 | 20.52 | 16.00 | -0.10 | -0.48% | 1265 | 263.4719 | 0.68% | | 300228 | 富瑞特装 | 5.92 | 24.80 | -0.03 | -0.50% | 53972 | 3220.76 | 0.96% | | 688499 | 利元亨 | 45.91 | 133.91 | -0.24 | -0.52% | 99456.19 | 46663.31 | 5.89% | | 688101 | 三达膜 | 13.39 | 12.36 | -0.07 | -0.52% | 12866.85 | 1727.412 | 0.39% | | 300818 | 耐普矿机 | 15.30 | 533.06 | -0.08 | -0.52% | 66871 | 10257.12 | 4.70% | | 920278 | 鹿得医疗 | 5.55 | 190.19 | -0.03 | -0.54% | 6403 | 358.4275 | 0.65% | | 920166 | 海圣医疗 | 18.05 | 17.26 | -0.10 | -0.55% | 1596 | 291.2171 | 0.67% | | 300562 | 乐心股份 | 12.32 | 26.75 | -0.07 | -0.56% | 72543 | 9062.87 | 4.34% | | 601038 | 一拖股份 | 13.97 | 18.04 | -0.08 | -0.57% | 103846 | 14280.49 | 1.42% | | 301022 | 海泰科 | 19.09 | -62.79 | -0.11 | -0.57% | 10199 | 1974.35 | 1.51% | | 300462 | ST华铭 | 10.34 | -21.54 | -0.06 | -0.58% | 4981 | 517.3 | 0.36% | | 920180 | 爱得科技 | 10.24 | 21.19 | -0.06 | -0.58% | 3266 | 337.2525 | 0.91% | | 002757 | 南兴股份 | 15.62 | 29.52 | -0.10 | -0.64% | 65749 | 10413.51 | 2.31% | | 603032 | 德新科技 | 15.54 | 45.25 | -0.10 | -0.64% | 51649 | 8132.77 | 2.22% | | 600545 | 卓郎智能 | 3.06 | -11.00 | -0.02 | -0.65% | 379250 | 11740.84 | 2.12% | | 688096 | 京源环保 | 6.05 | -15.06 | -0.04 | -0.66% | 122364.1 | 7490.242 | 5.23% | | 002595 | 豪迈科技 | 42.32 | 22.14 | -0.28 | -0.66% | 25080 | 10583.2 | 0.22% | | 920475 | 三友科技 | 10.46 | 575.00 | -0.07 | -0.66% | 2794 | 296.0171 | 0.50% | | 002073 | 软控股份 | 5.97 | 15.48 | -0.04 | -0.67% | 134717 | 8053.97 | 1.33% | | 920072 | 科莱瑞迪 | 19.34 | 22.14 | -0.13 | -0.67% | 2781 | 547.076 | 1.39% | | 600526 | 菲达环保 | 4.44 | 12.73 | -0.03 | -0.67% | 39796 | 1775.72 | 0.45% | | 920942 | 恒立钻具 | 16.05 | 91.80 | -0.11 | -0.68% | 3653 | 595.3365 | 0.88% | | 688376 | 美埃科技 | 51.05 | 51.02 | -0.35 | -0.68% | 29704.78 | 15262.32 | 2.20% | | 688067 | 爱威科技 | 19.98 | 40.51 | -0.14 | -0.70% | 10221.26 | 2070.46 | 1.50% | | 301325 | 曼恩斯特 | 27.06 | -17.61 | -0.19 | -0.70% | 15361 | 4188.55 | 1.07% | | 600528 | 中铁工业 | 7.06 | 12.41 | -0.05 | -0.70% | 58828 | 4163.55 | 0.26% | | 920101 | 志高机械 | 16.65 | 20.89 | -0.12 | -0.72% | 3357 | 564.5055 | 0.33% | | 603169 | 兰石重装 | 5.50 | -9.02 | -0.04 | -0.72% | 74878 | 4160.82 | 0.57% | | 300471 | 厚普股份 | 9.54 | 42.37 | -0.07 | -0.73% | 30753 | 2957.84 | 0.82% | | 603061 | 金海通 | 233.58 | 54.15 | -1.73 | -0.74% | 27988 | 65722.98 | 3.22% | | 688729 | 屹唐股份 | 20.13 | 48.45 | -0.15 | -0.74% | 269129.5 | 54333.45 | 1.54% | | 603855 | 华荣股份 | 18.76 | 16.51 | -0.14 | -0.74% | 28143 | 5290.06 | 0.84% | | 301081 | 严牌股份 | 17.15 | 945.34 | -0.13 | -0.75% | 35356 | 6160.08 | 1.57% | | 301662 | 宏工科技 | 60.70 | 78.24 | -0.50 | -0.82% | 19477 | 11927.33 | 4.37% | | 002690 | 美亚光电 | 16.77 | 19.62 | -0.14 | -0.83% | 41129 | 6924.09 | 0.96% | | 688633 | 星球石墨 | 19.07 | 13.82 | -0.16 | -0.83% | 18592.64 | 3582.219 | 1.09% | | 688351 | 微电生理 | 17.87 | 146.48 | -0.15 | -0.83% | 20904.12 | 3759.542 | 0.44% | | 603076 | 乐惠国际 | 18.69 | 111.34 | -0.16 | -0.85% | 14701 | 2775.79 | 1.22% | | 300760 | 迈瑞医疗 | 181.28 | 28.35 | -1.57 | -0.86% | 73323 | 132755.1 | 0.61% | | 002490 | 山东墨龙 | 6.70 | -60.16 | -0.06 | -0.89% | 175771 | 11832.2 | 3.24% | | 300527 | 中船应急 | 6.67 | 12785.08 | -0.06 | -0.89% | 71582 | 4815.11 | 0.70% | | 001332 | 锡装股份 | 22.09 | 28.58 | -0.20 | -0.90% | 13102 | 2915.9 | 1.92% | | 603205 | 健尔康 | 20.96 | 26.49 | -0.19 | -0.90% | 7216 | 1529.37 | 1.75% | | 603309 | 维力医疗 | 11.00 | 97.28 | -0.10 | -0.90% | 30228 | 3335.96 | 1.04% | | 688113 | 联测科技 | 32.95 | 20.81 | -0.30 | -0.90% | 6375.42 | 2129.786 | 0.99% | | 920069 | 普昂医疗 | 31.62 | 16.00 | -0.29 | -0.91% | 2085 | 665.2127 | 1.19% | | 002021 | 中捷资源 | 2.16 | -216.01 | -0.02 | -0.92% | 177800 | 3869.02 | 1.49% | | 300246 | 宝莱特 | 12.94 | -29.13 | -0.12 | -0.92% | 25775 | 3371.98 | 1.22% | | 300238 | 冠昊生物 | 10.59 | 214.33 | -0.10 | -0.94% | 31627 | 3398.15 | 1.19% | | 300823 | 建科智能 | 12.66 | 29.96 | -0.12 | -0.94% | 25124 | 3218.14 | 2.90% | | 000856 | 冀东装备 | 8.44 | 77.20 | -0.08 | -0.94% | 44248 | 3752.83 | 1.95% | | 603987 | 康德莱 | 7.16 | 14.19 | -0.07 | -0.97% | 26534 | 1913.69 | 0.61% | | 688425 | 铁建重工 | 4.07 | 17.76 | -0.04 | -0.97% | 122610.1 | 5022.131 | 0.23% | | 605186 | 健麾信息 | 20.26 | 97.07 | -0.20 | -0.98% | 14492 | 2971.38 | 1.07% | | 300385 | ST雪浪 | 9.88 | -14.38 | -0.10 | -1.00% | 32267 | 3233.56 | 1.07% | | 688410 | 山外山 | 10.72 | 23.98 | -0.11 | -1.02% | 93750.59 | 10171.29 | 2.10% | | 300707 | 威唐工业 | 10.69 | -48.04 | -0.11 | -1.02% | 23071 | 2490.8 | 1.61% | | 688607 | 康众科技 | 35.88 | -62.49 | -0.37 | -1.02% | 12775.32 | 4676.087 | 1.45% | | 300950 | 德固特 | 16.42 | 80.22 | -0.17 | -1.02% | 14511 | 2413.19 | 1.49% | | 601908 | 京运通 | 2.86 | -3.79 | -0.03 | -1.04% | 253094 | 7323.54 | 1.05% | | 688652 | 京仪装备 | 107.17 | 109.50 | -1.13 | -1.04% | 91649.12 | 97182.02 | 7.59% | | 300509 | 新美星 | 7.57 | 17.18 | -0.08 | -1.05% | 41509 | 3176.81 | 1.68% | | 688271 | 联影医疗 | 118.54 | 54.76 | -1.26 | -1.05% | 37098.36 | 44132.28 | 0.45% | | 301601 | 惠通科技 | 14.05 | 51.24 | -0.15 | -1.06% | 13196 | 1868.41 | 1.79% | | 002382 | 蓝帆医疗 | 5.58 | -16.41 | -0.06 | -1.06% | 101700 | 5712.59 | 1.02% | | 300425 | 中建环能 | 3.71 | 425.15 | -0.04 | -1.07% | 43639 | 1633.48 | 0.64% | | 300443 | 金雷股份 | 18.04 | 23.75 | -0.20 | -1.10% | 44996 | 8188.76 | 1.86% | | 688161 | 威高骨科 | 20.57 | 34.44 | -0.23 | -1.11% | 9185.2 | 1911.456 | 0.23% | | 300998 | 宁波方正 | 25.59 | 69.48 | -0.29 | -1.12% | 17417 | 4525.3 | 1.62% | | 688021 | 奥福科技 | 16.76 | 33.33 | -0.19 | -1.12% | 13320.65 | 2273.225 | 1.74% | | 688016 | 心脉医疗 | 86.78 | 18.35 | -1.00 | -1.14% | 9654.96 | 8420.009 | 0.78% | | 301602 | 超研股份 | 14.52 | 60.41 | -0.17 | -1.16% | 14334 | 2095.74 | 0.69% | | 688006 | 杭可科技 | 17.90 | 72.99 | -0.21 | -1.16% | 58355.33 | 10569.65 | 0.97% | | 001256 | 炜冈科技 | 17.90 | 10.52 | -0.21 | -1.16% | 18756 | 3380.04 | 1.75% | | 300206 | 理邦仪器 | 11.90 | 18.67 | -0.14 | -1.16% | 36161 | 4331.39 | 1.07% | | 920895 | 花溪科技 | 18.35 | -1165.36 | -0.22 | -1.18% | 46225 | 8417.156 | 16.09% | | 688139 | 海尔生物 | 32.98 | 38.37 | -0.40 | -1.20% | 19537.07 | 6500.955 | 0.62% | | 300298 | 三诺生物 | 18.82 | 41.38 | -0.23 | -1.21% | 83653 | 15796.57 | 1.87% | | 600055 | 万东医疗 | 10.45 | -21.32 | -0.13 | -1.23% | 32419 | 3407.61 | 0.46% | | 688377 | 迪威尔 | 15.02 | 46.45 | -0.19 | -1.25% | 23427.24 | 3586.111 | 1.00% | | 301367 | 瑞迈特 | 40.67 | 22.00 | -0.52 | -1.26% | 15836 | 6498.81 | 1.65% | | 688155 | 先惠技术 | 48.40 | 14.90 | -0.62 | -1.26% | 16072.17 | 7889.33 | 1.26% | | 688718 | 唯赛勃 | 12.38 | 36.11 | -0.16 | -1.28% | 18955.71 | 2402.071 | 1.09% | | 002209 | 达意隆 | 11.54 | 13.60 | -0.15 | -1.28% | 34223 | 4012.15 | 2.17% | | 300551 | 古鳌科技 | 9.21 | 15.75 | -0.12 | -1.29% | 43005 | 4026.79 | 1.31% | | 688389 | 普门科技 | 11.51 | 36.35 | -0.15 | -1.29% | 31911.15 | 3734.415 | 0.74% | | 001336 | 楚环科技 | 15.32 | 43.91 | -0.20 | -1.29% | 22987 | 3553.42 | 3.58% | | 300140 | 节能环境 | 5.34 | 18.46 | -0.07 | -1.29% | 74484 | 3997.8 | 0.24% | | 300201 | 海伦哲 | 10.67 | 32.36 | -0.14 | -1.30% | 321674 | 34555.06 | 3.20% | | 300869 | 康泰医学 | 9.83 | -43.35 | -0.13 | -1.31% | 27246 | 2702.33 | 1.03% | | 300604 | 长川科技 | 178.57 | 51.95 | -2.38 | -1.32% | 129680 | 232109.8 | 2.63% | | 920931 | 无锡鼎邦 | 8.93 | 296.35 | -0.12 | -1.33% | 1706 | 154.5199 | 0.59% | | 300318 | 博晖创新 | 4.45 | -43.83 | -0.06 | -1.33% | 44616 | 2004.28 | 0.56% | | 301158 | 德石股份 | 11.73 | 31.59 | -0.16 | -1.35% | 25345 | 3014.24 | 1.33% | | 300130 | 新国都 | 17.44 | 21.70 | -0.24 | -1.36% | 63195 | 11131.19 | 1.45% | | 300396 | ST迪瑞 | 7.20 | -11.26 | -0.10 | -1.37% | 20584 | 1489.99 | 0.76% | | 300003 | 乐普医疗 | 12.43 | 34.81 | -0.18 | -1.43% | 161542 | 20375.31 | 1.02% | | 920717 | 瑞星股份 | 6.20 | -33.92 | -0.09 | -1.43% | 18139 | 1143.094 | 4.10% | | 002097 | 山河智能 | 6.10 | -58.63 | -0.09 | -1.45% | 176135 | 10827.76 | 1.64% | | 300281 | 金明精机 | 6.08 | -296.52 | -0.09 | -1.46% | 133297 | 8361.449 | 3.35% | | 688236 | 春立医疗 | 13.40 | 19.07 | -0.20 | -1.47% | 21514.91 | 2923.072 | 0.75% | | 300595 | 欧普康视 | 10.51 | 21.34 | -0.16 | -1.50% | 64877 | 6856.63 | 0.97% | | 688529 | 豪森智能 | 13.01 | -1.75 | -0.20 | -1.51% | 13121.22 | 1749.289 | 0.78% | | 688309 | 恒誉科技 | 62.25 | 46.25 | -0.97 | -1.53% | 12149.5 | 7569.674 | 1.53% | | 002786 | 银宝山新 | 6.40 | -58.00 | -0.10 | -1.54% | 108119 | 6976.91 | 2.20% | | 300412 | 迦南科技 | 3.82 | 147.10 | -0.06 | -1.55% | 89017 | 3446.78 | 1.90% | | 688151 | 华强科技 | 15.24 | 116.28 | -0.24 | -1.55% | 17657.54 | 2727.032 | 0.51% | | 301200 | 大族数控 | 134.83 | 35.13 | -2.17 | -1.58% | 29160 | 39612.8 | 0.69% | | 688361 | 中科飞测 | 257.73 | -4166.02 | -4.15 | -1.58% | 99412.3 | 254337 | 2.82% | | 688108 | 赛诺医疗 | 13.62 | 59.72 | -0.22 | -1.59% | 62279.49 | 8565.627 | 1.49% | | 688638 | 誉辰智能 | 29.90 | -12.15 | -0.49 | -1.61% | 7056.97 | 2153.187 | 2.67% | | 688013 | 天臣医疗 | 20.70 | 56.48 | -0.34 | -1.62% | 10897.31 | 2279.532 | 1.34% | | 688726 | 拉普拉斯 | 38.96 | 40.71 | -0.64 | -1.62% | 119485.8 | 48851.88 | 5.38% | | 603789 | ST星农 | 5.47 | -9.93 | -0.09 | -1.62% | 16335 | 902.32 | 0.63% | | 300457 | 赢合科技 | 18.79 | 17.60 | -0.31 | -1.62% | 82658 | 15721.6 | 1.28% | | 688358 | 祥生医疗 | 25.90 | 25.08 | -0.43 | -1.63% | 8327.7 | 2189.865 | 0.74% | | 300896 | 爱美客 | 88.85 | 27.19 | -1.48 | -1.64% | 17222 | 15486.57 | 0.78% | | 300195 | 长荣股份 | 4.78 | -115.82 | -0.08 | -1.65% | 88815 | 4312.06 | 2.83% | | 002901 | 大博医疗 | 41.60 | 26.65 | -0.70 | -1.65% | 8820 | 3683.78 | 0.31% | | 301234 | 五洲医疗 | 106.72 | 405.05 | -1.80 | -1.66% | 15267 | 16673.66 | 3.79% | | 002950 | 奥美医疗 | 8.26 | 23.64 | -0.14 | -1.67% | 45098 | 3757.41 | 1.05% | | 600499 | 科达制造 | 11.21 | 10.38 | -0.19 | -1.67% | 233036 | 26382.91 | 1.22% | | 600761 | 安徽合力 | 15.18 | 13.06 | -0.26 | -1.68% | 75020 | 11458.66 | 0.84% | | 002551 | 尚荣医疗 | 2.91 | -17.93 | -0.05 | -1.69% | 117227 | 3442.83 | 1.92% | | 301186 | 超达装备 | 28.73 | 73.87 | -0.50 | -1.71% | 10798 | 3133.38 | 1.00% | | 301512 | 智信精密 | 28.11 | 66.24 | -0.49 | -1.71% | 9122 | 2604.31 | 1.87% | | 301288 | 清研环境 | 14.30 | -28.42 | -0.25 | -1.72% | 12344 | 1779.63 | 1.58% | | 603311 | 金海高科 | 22.85 | 79.42 | -0.40 | -1.72% | 17350 | 4008.67 | 0.74% | | 688198 | 佰仁医疗 | 70.03 | 54.40 | -1.23 | -1.73% | 3097.7 | 2194.75 | 0.22% | | 688072 | 拓荆科技 | 488.37 | 50.94 | -8.63 | -1.74% | 51291.86 | 254188.5 | 1.80% | | 300875 | 捷强装备 | 29.61 | -25.70 | -0.54 | -1.79% | 36227 | 10872.83 | 4.13% | | 300334 | 津膜科技 | 7.06 | -54.38 | -0.13 | -1.81% | 43424 | 3096.46 | 1.44% | | 920174 | 五新智能 | 29.16 | 13.06 | -0.54 | -1.82% | 10210 | 3023.449 | 1.83% | | 688712 | 北芯生命 | 28.47 | 88.15 | -0.53 | -1.83% | 10783.57 | 3102.288 | 2.36% | | 600984 | 建设机械 | 3.18 | -1.93 | -0.06 | -1.85% | 134415 | 4324.41 | 1.07% | | 002223 | 鱼跃医疗 | 28.39 | 24.62 | -0.54 | -1.87% | 93934 | 26884.17 | 1.01% | | 300633 | 开立医疗 | 21.90 | 53.08 | -0.42 | -1.88% | 63477 | 13904.61 | 2.44% | | 300837 | 浙矿股份 | 18.58 | 38.25 | -0.36 | -1.90% | 14677 | 2766.79 | 1.94% | | 300049 | 福瑞医科 | 46.97 | 70.73 | -0.92 | -1.92% | 138679 | 66097.68 | 5.94% | | 920703 | 广厦环能 | 8.61 | 19.58 | -0.17 | -1.94% | 5176 | 451.5731 | 0.97% | | 603396 | 金辰股份 | 26.20 | 70.92 | -0.53 | -1.98% | 77303 | 20752.01 | 5.58% | | 688301 | 奕瑞科技 | 73.77 | 30.75 | -1.50 | -1.99% | 44071.78 | 33076.13 | 1.41% | | 301580 | 爱迪特 | 40.25 | 29.79 | -0.82 | -2.00% | 33747 | 13764.12 | 3.35% | | 300450 | 先导智能 | 31.88 | 27.15 | -0.65 | -2.00% | 411835 | 133674.4 | 2.64% | | 300631 | 久吾高科 | 20.35 | 28.48 | -0.42 | -2.02% | 19949 | 4131.24 | 1.64% | | 603656 | 泰禾智能 | 18.34 | 108.95 | -0.38 | -2.03% | 38070 | 7033.29 | 2.09% | | 688200 | 华峰测控 | 223.16 | 56.18 | -4.64 | -2.04% | 70747.31 | 157971.8 | 3.52% | | 688576 | 西山科技 | 34.51 | -43.83 | -0.72 | -2.04% | 3411.23 | 1203.429 | 1.06% | | 603917 | 合力科技 | 12.05 | 108.46 | -0.26 | -2.11% | 36490 | 4480.44 | 1.79% | | 301033 | 迈普医学 | 52.31 | 27.71 | -1.14 | -2.13% | 9970 | 5280.71 | 1.76% | | 603014 | 威高血净 | 34.11 | 45.62 | -0.75 | -2.15% | 26309 | 9060.8 | 2.59% | | 603895 | 天永智能 | 23.72 | 210.99 | -0.53 | -2.19% | 28344 | 6881.25 | 2.62% | | 920522 | 纳科诺尔 | 18.32 | 139.88 | -0.41 | -2.19% | 58587 | 10977.71 | 3.22% | | 603159 | 上海亚虹 | 19.54 | -309.63 | -0.44 | -2.20% | 21645 | 4256.69 | 1.55% | | 605369 | 拱东医疗 | 17.28 | 53.12 | -0.39 | -2.21% | 16336 | 2846.54 | 0.74% | | 300865 | 大宏立 | 23.18 | 62.17 | -0.53 | -2.24% | 42514 | 9889.82 | 6.84% | | 688659 | 元琛科技 | 7.42 | -16.36 | -0.17 | -2.24% | 22184.48 | 1676.697 | 1.39% | | 000528 | 柳工 | 8.26 | 11.43 | -0.19 | -2.25% | 268983 | 22322 | 1.32% | | 000157 | 中联重科 | 6.03 | 13.37 | -0.14 | -2.27% | 600432 | 36457.52 | 0.85% | | 688516 | 奥特维 | 45.93 | 27.88 | -1.07 | -2.28% | 194980.5 | 91489.68 | 6.19% | | 688617 | 惠泰医疗 | 278.75 | 38.85 | -6.51 | -2.28% | 12244.33 | 34533.27 | 0.87% | | 688012 | 中微公司 | 248.14 | 47.21 | -5.86 | -2.31% | 179287.9 | 452210.8 | 1.90% | | 688329 | 艾隆科技 | 16.72 | 239.42 | -0.40 | -2.34% | 17299.37 | 2925.694 | 2.24% | | 688022 | ST瀚川 | 9.08 | -196.19 | -0.22 | -2.37% | 23247.94 | 2129.211 | 1.36% | | 688050 | 爱博医疗 | 42.66 | 33.87 | -1.05 | -2.40% | 21961.28 | 9464.968 | 1.14% | | 002371 | 北方华创 | 546.16 | 68.74 | -13.84 | -2.47% | 86418 | 475381.3 | 1.19% | | 688212 | 澳华内镜 | 27.61 | -122.70 | -0.70 | -2.47% | 21080.79 | 5872.127 | 1.57% | | 688573 | 信宇人 | 14.32 | -3.20 | -0.37 | -2.52% | 21423.2 | 3130.548 | 4.03% | | 603282 | 亚光股份 | 13.24 | 76.63 | -0.35 | -2.58% | 23197 | 3125.3 | 1.73% | | 688613 | 奥精医疗 | 7.93 | 126.06 | -0.22 | -2.70% | 131058.1 | 10557.29 | 9.57% | | 688630 | 芯碁微装 | 221.49 | 58.75 | -6.31 | -2.77% | 62730.14 | 139174.9 | 4.76% | | 688029 | 南微医学 | 84.86 | 33.41 | -2.42 | -2.77% | 21256 | 18031.37 | 1.13% | | 688420 | 美腾科技 | 20.10 | -54.88 | -0.60 | -2.90% | 7407.51 | 1521.107 | 0.84% | | 301515 | 港通医疗 | 17.20 | -440.17 | -0.53 | -2.99% | 14675 | 2567.2 | 2.17% | | 600031 | 三一重工 | 18.91 | 18.74 | -0.59 | -3.03% | 744351.1 | 140909 | 0.88% | | 300368 | 汇金股份 | 8.20 | -29.00 | -0.26 | -3.07% | 277359 | 23137.63 | 5.24% | | 002890 | 弘宇股份 | 13.03 | 208.25 | -0.43 | -3.19% | 18285 | 2421.36 | 1.13% | | 300776 | 帝尔激光 | 77.42 | 49.42 | -2.56 | -3.20% | 87246 | 68843.15 | 4.87% | | 000425 | 徐工机械 | 6.94 | 13.10 | -0.23 | -3.21% | 1271976 | 88869.4 | 1.41% | | 920414 | 欧普泰 | 7.67 | -20.98 | -0.26 | -3.28% | 49850 | 4009.27 | 9.04% | | 603338 | 浙江鼎力 | 58.11 | 15.55 | -2.02 | -3.36% | 43168 | 25320.6 | 0.85% | | 301030 | *ST仕净 | 3.63 | -0.38 | -0.13 | -3.46% | 182272 | 6675.31 | 9.02% | | 301097 | 天益医疗 | 32.20 | 321.44 | -1.21 | -3.62% | 10508 | 3453.4 | 2.65% | | 301105 | 鸿铭股份 | 38.68 | -68.55 | -1.51 | -3.76% | 4596 | 1820.59 | 0.92% | | 000680 | 山推股份 | 8.88 | 9.69 | -0.43 | -4.62% | 332386 | 29915.23 | 2.53% | | 605305 | 中际联合 | 29.20 | 13.68 | -1.83 | -5.90% | 66597 | 19981.37 | 3.13% | | 920085 | 森峰激光 | 31.90 | 20.89 | -7.35 | -18.73% | 100850 | 33672.84 | 54.15% |
|