|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万东医疗(600055)专用设备制造业上涨家数:153下跌家数:254平均涨幅:-0.21%平均换手:4.51%总成交额:2168.79亿元 更新时间：2026-05-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920178 | 锐翔智能 | 226.18 | 114.13 | +52.19 | +30.00% | 84472 | 162667.5 | 57.82% | | 688712 | 北芯生命 | 49.20 | 195.17 | +5.85 | +13.49% | 96791.29 | 45107.1 | 26.08% | | 300836 | 佰奥智能 | 78.43 | 74.55 | +9.20 | +13.29% | 64198 | 48964.87 | 10.12% | | 300902 | 国安达 | 19.25 | -343.65 | +2.00 | +11.59% | 153050 | 28553.02 | 12.08% | | 301021 | 英诺激光 | 76.02 | 174.16 | +7.12 | +10.33% | 128214 | 93313.43 | 8.40% | | 603311 | 金海高科 | 25.41 | 85.39 | +2.31 | +10.00% | 227008 | 56167.32 | 9.62% | | 688400 | 凌云光 | 68.90 | 95.39 | +5.72 | +9.05% | 297526.6 | 201882 | 6.45% | | 301513 | 尚水智能 | 89.01 | 65.02 | +7.06 | +8.62% | 63355 | 54918.52 | 31.44% | | 300201 | 海伦哲 | 16.05 | 50.08 | +1.20 | +8.08% | 771551.1 | 121034 | 7.69% | | 688003 | 天准科技 | 103.90 | 178.48 | +7.45 | +7.72% | 143938.8 | 150628 | 7.41% | | 688816 | 易思维 | 77.02 | 114.55 | +5.49 | +7.68% | 48942.58 | 36421.18 | 25.38% | | 300151 | 昌红科技 | 20.85 | 174.01 | +1.32 | +6.76% | 372758 | 76458.39 | 10.11% | | 688328 | 深科达 | 69.82 | 177.37 | +4.32 | +6.60% | 125000.6 | 86906.33 | 13.23% | | 688813 | 泰金新能 | 136.88 | 124.59 | +8.40 | +6.54% | 63885.77 | 84590.06 | 21.24% | | 688501 | 青达环保 | 24.79 | 22.90 | +1.51 | +6.49% | 49682.58 | 12061.36 | 4.00% | | 920177 | 恒道科技 | 40.77 | 27.84 | +2.42 | +6.31% | 36754 | 14397.56 | 31.22% | | 688312 | 燕麦科技 | 91.40 | 98.31 | +5.40 | +6.28% | 88988.86 | 79411.34 | 6.07% | | 300281 | 金明精机 | 8.04 | -3868.39 | +0.47 | +6.21% | 419079 | 33507.45 | 10.55% | | 300619 | 金银河 | 48.04 | 118.00 | +2.76 | +6.10% | 103392 | 48725.64 | 7.06% | | 688006 | 杭可科技 | 34.22 | 54.27 | +1.91 | +5.91% | 341117.9 | 120165.1 | 5.65% | | 300400 | 劲拓股份 | 32.39 | 92.65 | +1.79 | +5.85% | 157813 | 50166.21 | 6.53% | | 603917 | 合力科技 | 13.01 | 128.88 | +0.71 | +5.77% | 168274 | 21931.31 | 8.26% | | 688082 | 盛美上海 | 185.18 | 71.27 | +9.98 | +5.70% | 139606.3 | 255419 | 2.92% | | 920125 | 鸿仕达 | 153.75 | 160.69 | +8.26 | +5.68% | 35486 | 51710.91 | 21.53% | | 002786 | 银宝山新 | 8.88 | -135.04 | +0.47 | +5.59% | 538731 | 46942.25 | 10.90% | | 301018 | 申菱环境 | 139.04 | 193.73 | +7.23 | +5.49% | 138423 | 191120 | 6.89% | | 002611 | 东方精工 | 19.38 | 53.60 | +0.99 | +5.38% | 1014895 | 195123.3 | 10.13% | | 300461 | 田中精机 | 56.86 | 1969.17 | +2.89 | +5.35% | 152066 | 85602.07 | 10.58% | | 002196 | 方正电机 | 16.16 | 168.08 | +0.80 | +5.21% | 1382282 | 220614.7 | 28.30% | | 688499 | 利元亨 | 57.03 | 167.16 | +2.53 | +4.64% | 97919.07 | 55322.92 | 5.80% | | 300276 | 三丰智能 | 8.81 | -60.39 | +0.39 | +4.63% | 2250290 | 199610.8 | 21.23% | | 603283 | 赛腾股份 | 64.03 | 34.20 | +2.83 | +4.62% | 243073 | 155004.1 | 8.96% | | 688531 | 日联科技 | 139.88 | 125.30 | +6.18 | +4.62% | 113715.3 | 156926.6 | 9.91% | | 688805 | 健信超导 | 54.14 | 109.59 | +2.34 | +4.52% | 37200.44 | 19846.37 | 11.80% | | 002975 | 博杰股份 | 120.00 | 107.25 | +5.01 | +4.36% | 156000 | 187851.9 | 11.36% | | 300097 | 智云股份 | 10.82 | -11.82 | +0.45 | +4.34% | 207217 | 21882.59 | 7.85% | | 603855 | 华荣股份 | 19.86 | 19.25 | +0.79 | +4.14% | 119924 | 23805.17 | 3.57% | | 688022 | ST瀚川 | 10.37 | 90.45 | +0.41 | +4.12% | 68244.88 | 7039.001 | 3.88% | | 603289 | 泰瑞机器 | 11.51 | 43.06 | +0.43 | +3.88% | 139138 | 15533.78 | 4.74% | | 002957 | 科瑞技术 | 47.25 | 66.54 | +1.73 | +3.80% | 433306 | 201587.7 | 10.35% | | 688646 | ST逸飞 | 70.20 | -80.60 | +2.54 | +3.75% | 13166.01 | 9185.937 | 2.27% | | 688726 | 拉普拉斯 | 72.12 | 59.51 | +2.60 | +3.74% | 261889.7 | 189419.5 | 11.91% | | 301053 | 远信工业 | 56.55 | 253.08 | +2.03 | +3.72% | 50150 | 27782.49 | 5.73% | | 301515 | 港通医疗 | 24.52 | -501.72 | +0.86 | +3.63% | 23456 | 5700.223 | 3.58% | | 688037 | 芯源微 | 286.30 | 818.18 | +9.56 | +3.45% | 98727.52 | 280392.3 | 4.90% | | 605186 | 健麾信息 | 26.48 | 117.04 | +0.85 | +3.32% | 107291 | 28284.19 | 7.89% | | 300786 | 国林科技 | 19.13 | -414.77 | +0.61 | +3.29% | 211132 | 40455.24 | 14.39% | | 688627 | 精智达 | 364.97 | 356.71 | +11.53 | +3.26% | 109723.6 | 413865.9 | 15.17% | | 688377 | 迪威尔 | 44.55 | 75.11 | +1.40 | +3.24% | 25602.47 | 11114.94 | 1.32% | | 002006 | 精工科技 | 19.18 | 51.96 | +0.57 | +3.06% | 247652 | 46930.14 | 4.76% | | 688420 | 美腾科技 | 28.10 | -543.52 | +0.82 | +3.01% | 16856 | 4640.805 | 4.04% | | 300195 | 长荣股份 | 6.89 | -212.92 | +0.20 | +2.99% | 112888 | 7650.705 | 3.60% | | 688071 | 华依科技 | 39.40 | -52.81 | +1.08 | +2.82% | 56474.56 | 22005.95 | 6.66% | | 000856 | 冀东装备 | 10.11 | 187.63 | +0.27 | +2.74% | 94938 | 9553.409 | 4.18% | | 301456 | 盘古智能 | 32.02 | 54.74 | +0.84 | +2.69% | 33584 | 10725.04 | 5.67% | | 688576 | 西山科技 | 77.61 | 74.00 | +1.96 | +2.59% | 5301.62 | 4076.971 | 2.43% | | 002490 | 山东墨龙 | 9.32 | 1398.69 | +0.23 | +2.53% | 523367 | 48601.72 | 9.66% | | 688301 | 奕瑞科技 | 144.83 | 44.66 | +3.53 | +2.50% | 126027.7 | 184026.7 | 5.96% | | 920069 | 普昂医疗 | 42.49 | 24.71 | +1.01 | +2.43% | 11327 | 4734.258 | 7.66% | | 300140 | 节能环境 | 6.78 | 23.09 | +0.16 | +2.42% | 278160 | 18355.36 | 2.73% | | 920284 | 灵鸽科技 | 34.14 | -331.39 | +0.78 | +2.34% | 43162 | 14635.07 | 6.44% | | 688290 | 景业智能 | 71.91 | -254.71 | +1.62 | +2.30% | 26712.88 | 19053.91 | 2.61% | | 300527 | ST应急 | 8.06 | 581.19 | +0.18 | +2.28% | 104541 | 8336.753 | 1.03% | | 300173 | ST福能 | 4.08 | -19.50 | +0.09 | +2.26% | 112470 | 4512.246 | 1.53% | | 301097 | 天益医疗 | 59.92 | -299.29 | +1.31 | +2.24% | 5438 | 3208.662 | 1.88% | | 300210 | 森远股份 | 11.50 | -145.65 | +0.25 | +2.22% | 411031 | 46447.03 | 8.49% | | 603301 | 振德医疗 | 93.90 | 93.85 | +1.95 | +2.12% | 42911 | 40277.64 | 1.63% | | 300307 | 慈星股份 | 7.34 | 52.46 | +0.15 | +2.09% | 155384 | 11373.41 | 1.97% | | 688120 | 华海清科 | 273.00 | 87.96 | +5.49 | +2.05% | 154096.5 | 423080.8 | 4.36% | | 688067 | 爱威科技 | 28.16 | 63.89 | +0.54 | +1.96% | 9668.769 | 2697.277 | 1.42% | | 688630 | 芯碁微装 | 263.61 | 100.24 | +4.90 | +1.89% | 55421.51 | 147408.2 | 4.21% | | 600879 | 航天电子 | 23.56 | 340.13 | +0.43 | +1.86% | 1371561 | 325523 | 4.16% | | 688755 | 汉邦科技 | 40.00 | 52.53 | +0.72 | +1.83% | 8062.54 | 3198.534 | 4.58% | | 688518 | 联赢激光 | 29.17 | 59.87 | +0.52 | +1.82% | 153506.1 | 44693.52 | 4.50% | | 688329 | 艾隆科技 | 25.44 | 204.24 | +0.44 | +1.76% | 19182.69 | 4848.244 | 2.48% | | 688335 | 复洁科技 | 29.06 | -1157.84 | +0.49 | +1.72% | 34408.08 | 10061.84 | 2.32% | | 600855 | 航天长峰 | 20.04 | -56.56 | +0.33 | +1.67% | 207603 | 41611.19 | 4.44% | | 688021 | 奥福科技 | 28.55 | 75.47 | +0.47 | +1.67% | 24178.09 | 6821.481 | 3.16% | | 300549 | 优德精密 | 18.68 | 464.52 | +0.30 | +1.63% | 23540 | 4344.254 | 2.33% | | 002837 | 英维克 | 102.12 | 206.85 | +1.63 | +1.62% | 400614 | 408170.9 | 4.62% | | 920200 | 振宏股份 | 69.10 | 48.23 | +1.10 | +1.62% | 73556 | 47460.34 | 30.37% | | 300425 | 中建环能 | 4.78 | 218.64 | +0.07 | +1.49% | 89249 | 4209.046 | 1.31% | | 300545 | 联得装备 | 35.28 | 68.49 | +0.51 | +1.47% | 90234 | 31681.52 | 7.55% | | 688638 | 誉辰智能 | 43.24 | -16.05 | +0.62 | +1.45% | 8191.4 | 3509.924 | 3.10% | | 000852 | 石化机械 | 7.11 | -4903.72 | +0.10 | +1.43% | 151538 | 10631.3 | 1.60% | | 688162 | 巨一科技 | 34.01 | 61.99 | +0.46 | +1.37% | 27903.35 | 9419.246 | 2.04% | | 300450 | 先导智能 | 52.91 | 55.23 | +0.71 | +1.36% | 633253 | 338312.7 | 4.06% | | 688012 | 中微公司 | 438.75 | 100.80 | +5.85 | +1.35% | 279792.4 | 1252586 | 4.46% | | 601218 | 吉鑫科技 | 6.15 | 37.64 | +0.08 | +1.32% | 324409 | 19840.42 | 3.35% | | 688559 | 海目星 | 65.82 | -24.50 | +0.85 | +1.31% | 101490.8 | 66512.32 | 4.10% | | 002278 | 神开股份 | 10.49 | 115.55 | +0.13 | +1.25% | 89708 | 9354.872 | 2.70% | | 300823 | 建科智能 | 19.38 | 49.29 | +0.23 | +1.20% | 36702 | 7059.393 | 4.33% | | 002551 | 尚荣医疗 | 3.47 | -18.89 | +0.04 | +1.17% | 117590 | 4026.621 | 1.92% | | 300382 | 斯莱克 | 15.67 | -106.96 | +0.18 | +1.16% | 253658 | 39869.26 | 3.91% | | 688097 | 博众精工 | 62.80 | 42.97 | +0.70 | +1.13% | 91590.93 | 57178.76 | 2.06% | | 688419 | 耐科装备 | 45.95 | 73.25 | +0.51 | +1.12% | 35896.96 | 16636.64 | 3.13% | | 300314 | 戴维医疗 | 11.20 | 43.37 | +0.12 | +1.08% | 42660 | 4828.353 | 2.97% | | 600302 | ST标准 | 8.79 | -19.03 | +0.09 | +1.03% | 91337 | 7878.908 | 2.64% | | 002371 | 北方华创 | 597.97 | 77.73 | +5.97 | +1.01% | 175235 | 1060104 | 2.42% | | 300412 | 迦南科技 | 5.11 | 100.32 | +0.05 | +0.99% | 85167 | 4320.739 | 1.82% | | 300318 | 博晖创新 | 5.38 | -46.19 | +0.05 | +0.94% | 46225 | 2481.957 | 0.58% | | 002353 | 杰瑞股份 | 139.15 | 50.83 | +1.29 | +0.94% | 136889 | 190639.6 | 1.98% | | 301083 | 百胜智能 | 17.42 | 101.25 | +0.16 | +0.93% | 23192 | 4010.562 | 2.71% | | 300099 | 尤洛卡 | 8.80 | 35.23 | +0.08 | +0.92% | 211588 | 18338.51 | 3.60% | | 603956 | 威派格 | 5.85 | -23.01 | +0.05 | +0.86% | 115791 | 6656.148 | 2.03% | | 301533 | 威马农机 | 31.89 | 110.10 | +0.27 | +0.85% | 10583 | 3352.86 | 3.71% | | 920706 | 铁拓机械 | 22.55 | 47.38 | +0.19 | +0.85% | 13474 | 3021.86 | 2.83% | | 688215 | 瑞晟智能 | 78.63 | 116.68 | +0.63 | +0.81% | 11807 | 9231.065 | 1.89% | | 300246 | 宝莱特 | 19.19 | -55.68 | +0.14 | +0.73% | 89545 | 17239.13 | 4.24% | | 301568 | 思泰克 | 59.08 | 50.90 | +0.40 | +0.68% | 30282 | 17760.38 | 6.34% | | 601798 | 蓝科高新 | 8.89 | 57.88 | +0.06 | +0.68% | 70173 | 6175.03 | 1.98% | | 300865 | 大宏立 | 31.23 | 243.96 | +0.21 | +0.68% | 24593 | 7651.874 | 3.96% | | 688113 | 联测科技 | 45.58 | 30.24 | +0.29 | +0.64% | 11757.97 | 5326.453 | 1.83% | | 301234 | 五洲医疗 | 40.07 | 127.87 | +0.25 | +0.63% | 16212 | 6486.001 | 4.02% | | 001336 | 楚环科技 | 30.45 | 54.11 | +0.18 | +0.59% | 21617 | 6465.895 | 4.38% | | 002730 | 电光科技 | 32.55 | 172.56 | +0.19 | +0.59% | 114702 | 37532.49 | 3.31% | | 600526 | 菲达环保 | 5.16 | 14.82 | +0.03 | +0.58% | 106433 | 5414.868 | 1.22% | | 688128 | 中国电研 | 27.16 | 20.27 | +0.15 | +0.56% | 29870.45 | 8078.178 | 0.74% | | 603282 | 亚光股份 | 18.11 | 36.64 | +0.10 | +0.56% | 20338 | 3636.506 | 1.52% | | 688573 | 信宇人 | 24.00 | -4.88 | +0.13 | +0.54% | 30072.15 | 7161.153 | 5.65% | | 688729 | 屹唐股份 | 26.19 | 126.36 | +0.14 | +0.54% | 222402.2 | 58835.53 | 10.34% | | 300875 | 捷强装备 | 38.80 | -33.72 | +0.20 | +0.52% | 25791 | 9888.122 | 2.94% | | 301312 | 智立方 | 118.60 | 221.50 | +0.60 | +0.51% | 39146 | 46783.7 | 6.46% | | 300396 | ST迪瑞 | 7.96 | -8.26 | +0.04 | +0.51% | 62763 | 4903.659 | 2.31% | | 603088 | 宁波精达 | 11.94 | 65.37 | +0.06 | +0.51% | 133521 | 15808.84 | 3.05% | | 603029 | 天鹅股份 | 19.32 | 31.39 | +0.09 | +0.47% | 24620 | 4694.972 | 2.03% | | 300837 | 浙矿股份 | 32.63 | 45.30 | +0.15 | +0.46% | 15985 | 5179.214 | 2.11% | | 301186 | 超达装备 | 77.40 | 51.28 | +0.35 | +0.45% | 16397 | 12566.32 | 2.13% | | 301369 | 联动科技 | 243.63 | 434.17 | +1.08 | +0.45% | 21300 | 51388.51 | 5.63% | | 300368 | 汇金股份 | 11.73 | -37.65 | +0.05 | +0.43% | 207173 | 24222.68 | 3.92% | | 920101 | 志高机械 | 34.37 | 28.86 | +0.14 | +0.41% | 3771 | 1286.499 | 1.36% | | 600343 | 航天动力 | 35.40 | -119.77 | +0.13 | +0.37% | 311126 | 110783.8 | 4.88% | | 300410 | 正业科技 | 10.16 | 93.09 | +0.03 | +0.30% | 167715 | 17034.17 | 4.57% | | 688155 | 先惠技术 | 99.29 | 28.15 | +0.29 | +0.29% | 31960.53 | 31981.28 | 2.53% | | 688277 | 天智航-U | 19.19 | -40.51 | +0.05 | +0.26% | 89574.67 | 17173.43 | 1.96% | | 688613 | 奥精医疗 | 19.72 | 190.15 | +0.05 | +0.25% | 25051.93 | 4914.4 | 1.83% | | 688677 | 海泰新光 | 123.36 | 86.35 | +0.26 | +0.21% | 43160.6 | 53643.54 | 3.60% | | 688383 | 新益昌 | 126.20 | -109.12 | +0.23 | +0.18% | 27923.26 | 35404.37 | 2.75% | | 000519 | 中兵红箭 | 17.61 | 108.85 | +0.03 | +0.17% | 204407 | 35975.64 | 1.47% | | 688085 | 三友医疗 | 18.10 | 105.27 | +0.03 | +0.17% | 33916.74 | 6090.537 | 1.06% | | 300293 | 蓝英装备 | 20.15 | -49.63 | +0.03 | +0.15% | 121866 | 24268.77 | 3.60% | | 688200 | 华峰测控 | 412.60 | 98.41 | +0.60 | +0.15% | 27814.79 | 116355.6 | 2.05% | | 300950 | 德固特 | 21.86 | 45.51 | +0.03 | +0.14% | 18936 | 4099.334 | 1.93% | | 688114 | 华大智造 | 52.49 | -138.36 | +0.07 | +0.13% | 41048.94 | 21445.21 | 0.99% | | 920166 | 海圣医疗 | 27.15 | 26.73 | +0.03 | +0.11% | 6979 | 1874.744 | 2.94% | | 300457 | 赢合科技 | 27.86 | 30.73 | +0.03 | +0.11% | 138456 | 38610.81 | 2.18% | | 688607 | 康众医疗 | 62.68 | -281.97 | +0.06 | +0.10% | 12371.53 | 7774.319 | 1.56% | | 301199 | 迈赫股份 | 23.48 | 50.77 | +0.02 | +0.09% | 37572 | 8798.193 | 5.18% | | 300648 | 星云股份 | 51.47 | -38.66 | +0.04 | +0.08% | 38344 | 19341.58 | 2.82% | | 600560 | 金自天正 | 14.55 | 64.40 | +0.01 | +0.07% | 67642 | 9762.918 | 3.02% | | 688309 | 恒誉环保 | 77.99 | 91.50 | +0.03 | +0.04% | 11015.08 | 8539.571 | 1.39% | | 688198 | 佰仁医疗 | 94.17 | 64.08 | +0.01 | +0.01% | 4302.23 | 4059.662 | 0.31% | | 301629 | 矽电股份 | 407.20 | 549.44 | +0.02 | +0.00% | 19436 | 79833.46 | 10.13% | | 600843 | 上工申贝 | 8.71 | -53.54 | 0.00 | 0.00% | 67369 | 5812.864 | 1.44% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300334 | 津膜科技 | 8.46 | -78.60 | 0.00 | 0.00% | 73329 | 6184.92 | 2.43% | | 002890 | 弘宇股份 | 17.32 | 275.26 | 0.00 | 0.00% | 18885 | 3256.098 | 1.17% | | 688310 | 迈得医疗 | 17.20 | 49.84 | 0.00 | 0.00% | 34453.48 | 5908.259 | 2.10% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688376 | 美埃科技 | 78.80 | 96.13 | -0.03 | -0.04% | 35111.37 | 27804.15 | 2.60% | | 001256 | 炜冈科技 | 25.89 | 25.56 | -0.01 | -0.04% | 55841 | 14295.82 | 5.22% | | 603159 | 上海亚虹 | 25.69 | -352.94 | -0.01 | -0.04% | 17284 | 4437.538 | 1.23% | | 301662 | 宏工科技 | 172.35 | 116.27 | -0.10 | -0.06% | 15543 | 26976.61 | 5.05% | | 688652 | 京仪装备 | 158.83 | 168.36 | -0.11 | -0.07% | 112213.9 | 184532.2 | 9.29% | | 603205 | 健尔康 | 25.46 | 36.07 | -0.02 | -0.08% | 5905 | 1495.826 | 1.43% | | 920080 | 奥美森 | 25.02 | 26.31 | -0.02 | -0.08% | 4891 | 1228.239 | 2.13% | | 688659 | 元琛科技 | 11.86 | -65.43 | -0.01 | -0.08% | 46636.14 | 5491.932 | 2.91% | | 603666 | 亿嘉和 | 30.57 | -62.93 | -0.03 | -0.10% | 61225 | 18693.93 | 2.98% | | 920156 | 海昌智能 | 75.80 | 38.97 | -0.09 | -0.12% | 59578 | 44416.95 | 27.45% | | 688623 | 双元科技 | 96.47 | 102.24 | -0.13 | -0.13% | 6028.26 | 5779.754 | 3.15% | | 300604 | 长川科技 | 209.17 | 84.37 | -0.33 | -0.16% | 289392 | 606185.2 | 5.91% | | 603789 | *ST星农 | 5.98 | -15.65 | -0.01 | -0.17% | 21833 | 1297.408 | 0.84% | | 601608 | 中信重工 | 5.84 | 70.45 | -0.01 | -0.17% | 441142 | 25650.65 | 0.96% | | 301030 | *ST仕净 | 11.60 | -1.55 | -0.02 | -0.17% | 107319 | 12286.7 | 5.31% | | 600262 | 北方股份 | 24.83 | 18.57 | -0.05 | -0.20% | 59418 | 14594.3 | 3.50% | | 603324 | 盛剑科技 | 27.75 | -64.19 | -0.06 | -0.22% | 34453 | 9512.674 | 2.33% | | 301022 | 海泰科 | 31.16 | 92.68 | -0.07 | -0.22% | 37745 | 11636.49 | 5.63% | | 300130 | 新国都 | 21.85 | 29.58 | -0.05 | -0.23% | 61202 | 13421.23 | 1.41% | | 002613 | 北玻股份 | 3.98 | 414.61 | -0.01 | -0.25% | 333176 | 13203.72 | 4.31% | | 920180 | 爱得科技 | 15.65 | 26.24 | -0.04 | -0.25% | 12900 | 1987.326 | 3.62% | | 600528 | 中铁工业 | 7.61 | 12.36 | -0.02 | -0.26% | 116715 | 8893.181 | 0.53% | | 300879 | 大叶股份 | 22.67 | -21.23 | -0.06 | -0.26% | 29701 | 6687.159 | 1.48% | | 603638 | 艾迪精密 | 26.06 | 48.88 | -0.07 | -0.27% | 98271 | 25593.52 | 1.18% | | 301138 | 华研精机 | 32.71 | 41.57 | -0.11 | -0.34% | 9585 | 3102.168 | 1.40% | | 300653 | 正海生物 | 17.14 | 43.74 | -0.06 | -0.35% | 13192 | 2254.177 | 0.73% | | 688161 | 威高骨科 | 27.00 | 41.37 | -0.10 | -0.37% | 10108 | 2718.558 | 0.25% | | 300049 | 福瑞医科 | 56.68 | 95.51 | -0.22 | -0.39% | 61944 | 35237.17 | 2.65% | | 300707 | 威唐工业 | 14.91 | 98.03 | -0.06 | -0.40% | 42588 | 6338.486 | 2.92% | | 301601 | 惠通科技 | 21.20 | 45.68 | -0.09 | -0.42% | 15929 | 3340.738 | 1.89% | | 600169 | ST太重 | 2.33 | 32.16 | -0.01 | -0.43% | 114864 | 2669.492 | 0.34% | | 002690 | 美亚光电 | 16.07 | 19.51 | -0.07 | -0.43% | 57765 | 9237.224 | 1.33% | | 301288 | 清研环境 | 20.15 | -68.54 | -0.09 | -0.44% | 32981 | 6544.532 | 4.22% | | 688351 | 微电生理 | 26.23 | 198.15 | -0.12 | -0.46% | 61823.84 | 16174.43 | 1.31% | | 301360 | 荣旗科技 | 89.59 | 96.81 | -0.42 | -0.47% | 10951 | 9833.777 | 4.33% | | 300443 | 金雷股份 | 27.51 | 27.40 | -0.13 | -0.47% | 81549 | 22452.33 | 3.29% | | 002204 | 大连重工 | 6.28 | 19.82 | -0.03 | -0.48% | 183629 | 11537.97 | 0.95% | | 688389 | 普门科技 | 12.41 | 32.62 | -0.06 | -0.48% | 19575.16 | 2430.347 | 0.46% | | 300869 | 康泰医学 | 12.28 | -100.49 | -0.06 | -0.49% | 34173 | 4186.682 | 1.29% | | 600055 | 万东医疗 | 13.24 | -33.38 | -0.07 | -0.53% | 61039 | 7976.15 | 0.87% | | 002691 | *ST冀凯 | 5.56 | -29.37 | -0.03 | -0.54% | 92095 | 5084.946 | 2.74% | | 920992 | 中科美菱 | 14.56 | 70.08 | -0.08 | -0.55% | 6263 | 919.5087 | 1.28% | | 301013 | 利和兴 | 28.35 | -41.45 | -0.16 | -0.56% | 131219 | 37093.75 | 6.93% | | 688306 | 均普智能 | 10.37 | 1576.11 | -0.06 | -0.58% | 214326.2 | 22253.21 | 1.74% | | 300562 | 乐心医疗 | 13.71 | 32.89 | -0.08 | -0.58% | 46796 | 6408.581 | 2.80% | | 301580 | 爱迪特 | 62.94 | 33.01 | -0.37 | -0.58% | 60385 | 37830.26 | 8.39% | | 920931 | 无锡鼎邦 | 11.70 | 220.91 | -0.07 | -0.59% | 3827 | 444.7407 | 1.33% | | 688358 | 祥生医疗 | 33.03 | 30.63 | -0.20 | -0.60% | 14904.95 | 4904.593 | 1.33% | | 002021 | 中捷资源 | 3.10 | -175.46 | -0.02 | -0.64% | 332345 | 10272.92 | 2.78% | | 603032 | 德新科技 | 22.51 | 76.37 | -0.15 | -0.66% | 126559 | 28628.54 | 5.46% | | 603690 | 至纯科技 | 28.38 | -13.06 | -0.19 | -0.67% | 360630 | 101533.4 | 9.42% | | 301158 | 德石股份 | 26.63 | 38.40 | -0.18 | -0.67% | 51948 | 13883.77 | 3.54% | | 002997 | 瑞鹄模具 | 34.80 | 18.16 | -0.25 | -0.71% | 79939 | 27769.61 | 3.82% | | 300998 | 宁波方正 | 28.46 | 166.36 | -0.21 | -0.73% | 25956 | 7383.987 | 2.41% | | 300030 | 阳普医疗 | 8.09 | 88.07 | -0.06 | -0.74% | 78738 | 6311.181 | 2.89% | | 300631 | 久吾高科 | 28.89 | 50.28 | -0.22 | -0.76% | 33950 | 9768.74 | 2.81% | | 300238 | 冠昊生物 | 13.10 | 176.84 | -0.10 | -0.76% | 41207 | 5375.87 | 1.55% | | 300298 | 三诺生物 | 16.70 | 79.14 | -0.13 | -0.77% | 45149 | 7535.592 | 1.00% | | 688529 | 豪森智能 | 20.52 | -3.44 | -0.16 | -0.77% | 32453.64 | 6589.12 | 1.93% | | 300092 | 科新机电 | 16.42 | 108.92 | -0.13 | -0.79% | 46211 | 7555.396 | 2.20% | | 688125 | 安达智能 | 207.31 | -142.86 | -1.69 | -0.81% | 10478.75 | 22053.96 | 1.28% | | 300462 | ST华铭 | 13.37 | -43.90 | -0.11 | -0.82% | 25172 | 3374.708 | 1.82% | | 300415 | 伊之密 | 26.59 | 17.52 | -0.22 | -0.82% | 109658 | 29170.41 | 2.41% | | 688013 | 天臣医疗 | 31.86 | 31.65 | -0.27 | -0.84% | 19964.43 | 6299.139 | 2.46% | | 603901 | 永创智能 | 12.91 | 44.36 | -0.11 | -0.84% | 130844 | 16921.59 | 2.42% | | 300171 | 东富龙 | 12.57 | 46.33 | -0.11 | -0.87% | 60366 | 7580.921 | 1.08% | | 603987 | 康德莱 | 7.85 | 14.67 | -0.07 | -0.88% | 46199 | 3614.013 | 1.06% | | 603014 | 威高血净 | 34.58 | 29.59 | -0.31 | -0.89% | 7458 | 2575.759 | 1.89% | | 688072 | 拓荆科技 | 525.21 | 90.30 | -4.73 | -0.89% | 89217.48 | 479311.2 | 3.16% | | 688151 | 华强科技 | 19.80 | 144.20 | -0.18 | -0.90% | 12186.08 | 2420.521 | 0.35% | | 002366 | 融发核电 | 7.53 | -211.30 | -0.07 | -0.92% | 436736 | 32840.99 | 2.36% | | 002901 | 大博医疗 | 40.06 | 25.79 | -0.38 | -0.94% | 11640 | 4652.706 | 0.40% | | 603396 | 金辰股份 | 36.24 | 92.62 | -0.35 | -0.96% | 34660 | 12602.17 | 2.50% | | 300358 | 楚天科技 | 9.28 | 20.05 | -0.09 | -0.96% | 167146 | 15458.99 | 2.38% | | 002164 | 宁波东力 | 14.15 | 37.31 | -0.14 | -0.98% | 474210 | 66904.74 | 9.88% | | 603012 | 创力集团 | 9.07 | 63.97 | -0.09 | -0.98% | 171302 | 15708.72 | 2.65% | | 688101 | 三达膜 | 19.07 | 15.81 | -0.19 | -0.99% | 49608.06 | 9530.366 | 1.49% | | 603308 | 应流股份 | 73.01 | 131.59 | -0.73 | -0.99% | 182177 | 134052.1 | 2.68% | | 688273 | 麦澜德 | 44.10 | 51.46 | -0.45 | -1.01% | 14952.35 | 6568.472 | 1.50% | | 300228 | 富瑞特装 | 10.27 | 24.76 | -0.11 | -1.06% | 398685 | 40802.99 | 7.11% | | 920300 | 辰光医疗 | 11.12 | -16.14 | -0.12 | -1.07% | 9980 | 1107.924 | 1.50% | | 301033 | 迈普医学 | 54.94 | 33.59 | -0.60 | -1.08% | 8711 | 4813.573 | 1.55% | | 301260 | 格力博 | 17.05 | -20.74 | -0.19 | -1.10% | 36396 | 6188.456 | 1.77% | | 300486 | 东杰智能 | 22.29 | 442.75 | -0.25 | -1.11% | 125601 | 27579.19 | 2.63% | | 300595 | 欧普康视 | 13.14 | 25.28 | -0.15 | -1.13% | 71852 | 9434.173 | 1.07% | | 301325 | 曼恩斯特 | 42.90 | -39.46 | -0.50 | -1.15% | 19979 | 8613.418 | 1.39% | | 688392 | 骄成超声 | 162.00 | 130.00 | -1.90 | -1.16% | 33122.46 | 54287.65 | 2.86% | | 688170 | 德龙激光 | 72.78 | 448.12 | -0.86 | -1.17% | 125556.2 | 93931.89 | 12.15% | | 601106 | 中国一重 | 4.23 | -128.39 | -0.05 | -1.17% | 796227.1 | 33855.56 | 1.16% | | 600320 | 振华重工 | 5.03 | 31.07 | -0.06 | -1.18% | 582566 | 29373.65 | 1.75% | | 002651 | 利君股份 | 9.15 | 229.75 | -0.11 | -1.19% | 72917 | 6674.022 | 1.29% | | 001395 | 亚联机械 | 38.19 | 18.88 | -0.47 | -1.22% | 7266 | 2765.764 | 1.55% | | 002111 | 威海广泰 | 11.25 | 36.41 | -0.14 | -1.23% | 103713 | 11681.91 | 2.12% | | 603273 | 天元智能 | 17.34 | 134.13 | -0.22 | -1.25% | 20105 | 3487.759 | 3.59% | | 688096 | 京源环保 | 11.82 | -36.98 | -0.15 | -1.25% | 130753.5 | 15542 | 5.54% | | 603656 | 泰禾智能 | 18.91 | 105.96 | -0.24 | -1.25% | 31054 | 5848.165 | 1.70% | | 920522 | 纳科诺尔 | 49.40 | 166.45 | -0.63 | -1.26% | 33317 | 16727.14 | 2.56% | | 002432 | 九安医疗 | 73.44 | 14.89 | -0.94 | -1.26% | 269698 | 200295.8 | 5.81% | | 688001 | 华兴源创 | 57.21 | 230.73 | -0.78 | -1.35% | 106509.1 | 61857.75 | 2.33% | | 300529 | 健帆生物 | 18.97 | 26.83 | -0.26 | -1.35% | 52969 | 10073.75 | 1.03% | | 300757 | 罗博特科 | 582.00 | -1233.41 | -7.98 | -1.35% | 80872 | 472616.3 | 5.29% | | 301290 | 东星医疗 | 32.77 | -102.30 | -0.45 | -1.35% | 30290 | 9939.635 | 4.44% | | 300813 | 泰林生物 | 24.25 | 165.14 | -0.34 | -1.38% | 18932 | 4590.78 | 2.49% | | 920895 | 花溪科技 | 15.68 | -250.25 | -0.22 | -1.38% | 4069 | 634.5275 | 1.42% | | 002931 | 锋龙股份 | 57.72 | 703.45 | -0.82 | -1.40% | 73451 | 42294.58 | 3.65% | | 001332 | 锡装股份 | 65.57 | 26.61 | -0.94 | -1.41% | 25430 | 16788.91 | 5.30% | | 002779 | 中坚科技 | 73.85 | 85.83 | -1.06 | -1.42% | 22874 | 16951.98 | 1.38% | | 001360 | 南矿集团 | 20.12 | 92.56 | -0.29 | -1.42% | 23134 | 4659.088 | 1.84% | | 688084 | 晶品特装 | 63.33 | -313.14 | -0.92 | -1.43% | 13170.55 | 8350.201 | 1.74% | | 920014 | 特瑞斯 | 11.69 | 151.79 | -0.17 | -1.43% | 21324 | 2493.924 | 3.18% | | 002833 | 弘亚数控 | 21.30 | 20.37 | -0.31 | -1.43% | 101143 | 21692.22 | 3.51% | | 300771 | 智莱科技 | 13.65 | 35.72 | -0.20 | -1.44% | 54870 | 7451.618 | 3.07% | | 600582 | 天地科技 | 5.43 | 15.57 | -0.08 | -1.45% | 274652 | 14888.18 | 0.66% | | 601399 | 国机重装 | 4.03 | 60.63 | -0.06 | -1.47% | 917720 | 37052.87 | 1.27% | | 002698 | 博实股份 | 14.48 | 30.09 | -0.22 | -1.50% | 154462 | 22358.42 | 1.84% | | 300402 | 宝色股份 | 18.26 | 87.77 | -0.28 | -1.51% | 30404 | 5563.906 | 1.25% | | 920781 | 瑞奇智造 | 7.14 | -20.89 | -0.11 | -1.52% | 17379 | 1239.592 | 1.70% | | 603280 | 南方路机 | 32.40 | 36.92 | -0.50 | -1.52% | 12467 | 4035.582 | 1.15% | | 300278 | 华昌达 | 5.07 | -114.73 | -0.08 | -1.55% | 417826 | 21105.45 | 2.96% | | 301602 | 超研股份 | 17.70 | 63.86 | -0.28 | -1.56% | 16871 | 2992.134 | 0.81% | | 920942 | 恒立钻具 | 24.47 | 122.50 | -0.39 | -1.57% | 7938 | 1939.915 | 1.92% | | 688236 | 春立医疗 | 16.87 | 23.43 | -0.27 | -1.58% | 25356.05 | 4297.013 | 0.88% | | 603169 | 兰石重装 | 8.69 | -18.76 | -0.14 | -1.59% | 192621 | 16697.32 | 1.47% | | 688581 | 安杰思 | 61.60 | 22.48 | -1.02 | -1.63% | 12784.03 | 7834.85 | 3.08% | | 300521 | 爱司凯 | 28.65 | -317.91 | -0.48 | -1.65% | 33291 | 9543.787 | 2.25% | | 688580 | 伟思医疗 | 61.15 | 35.19 | -1.03 | -1.66% | 16732.34 | 10254.19 | 1.75% | | 301512 | 智信精密 | 52.89 | 92.94 | -0.90 | -1.67% | 15276 | 8085.792 | 6.11% | | 002337 | 赛象科技 | 5.86 | 68.67 | -0.10 | -1.68% | 110905 | 6477.28 | 1.89% | | 301392 | 汇成真空 | 185.39 | 447.54 | -3.19 | -1.69% | 41723 | 78291.17 | 10.23% | | 301105 | 鸿铭股份 | 59.38 | -112.92 | -1.03 | -1.71% | 10493 | 6245.441 | 6.38% | | 601038 | 一拖股份 | 13.22 | 17.58 | -0.23 | -1.71% | 43969 | 5813.708 | 0.60% | | 301367 | 瑞迈特 | 64.30 | 29.98 | -1.12 | -1.71% | 9470 | 6101.195 | 1.35% | | 605305 | 中际联合 | 42.88 | 16.25 | -0.75 | -1.72% | 48226 | 20682.65 | 2.27% | | 688626 | 翔宇医疗 | 60.00 | 119.21 | -1.06 | -1.74% | 21074.97 | 12713.66 | 1.32% | | 603895 | 天永智能 | 38.93 | 247.48 | -0.69 | -1.74% | 54558 | 21567.41 | 5.05% | | 688108 | 赛诺医疗 | 20.29 | 123.30 | -0.36 | -1.74% | 173898.4 | 35240.46 | 4.16% | | 600579 | 中化装备 | 7.24 | -27.67 | -0.13 | -1.76% | 72217 | 5198.897 | 1.46% | | 920717 | 瑞星股份 | 8.88 | -82.87 | -0.16 | -1.77% | 8060 | 718.4636 | 1.82% | | 002382 | 蓝帆医疗 | 6.65 | -7.96 | -0.12 | -1.77% | 274829 | 18500.76 | 2.76% | | 600587 | 新华医疗 | 13.26 | 16.42 | -0.24 | -1.78% | 51483 | 6856.528 | 0.85% | | 300753 | 爱朋医疗 | 27.01 | -316.34 | -0.49 | -1.78% | 29508 | 8000.865 | 3.33% | | 300471 | 厚普股份 | 11.55 | -6993.24 | -0.21 | -1.79% | 89028 | 10236.74 | 2.38% | | 002645 | 华宏科技 | 27.45 | 44.22 | -0.50 | -1.79% | 301195 | 82472.88 | 5.39% | | 920856 | 浩淼科技 | 11.73 | 220.39 | -0.22 | -1.84% | 8100 | 955.5355 | 1.53% | | 003036 | 泰坦股份 | 42.06 | 186.11 | -0.79 | -1.84% | 124294 | 53112.87 | 5.75% | | 600388 | 龙净环保 | 18.49 | 20.05 | -0.35 | -1.86% | 134112 | 25001.65 | 1.06% | | 688029 | 南微医学 | 80.75 | 27.29 | -1.53 | -1.86% | 11911.48 | 9659.082 | 0.63% | | 301468 | 博盈特焊 | 57.27 | 153.70 | -1.09 | -1.87% | 45933 | 26551.4 | 6.12% | | 688410 | 山外山 | 16.16 | 31.62 | -0.31 | -1.88% | 37310.48 | 6062.913 | 1.17% | | 002097 | 山河智能 | 9.51 | 146.28 | -0.19 | -1.96% | 163889 | 15614.16 | 1.53% | | 300509 | 新美星 | 11.36 | 26.39 | -0.23 | -1.98% | 105444 | 11990.46 | 4.27% | | 301598 | 博科测试 | 66.88 | 31.71 | -1.36 | -1.99% | 7738 | 5177.179 | 4.29% | | 688271 | 联影医疗 | 109.70 | 47.63 | -2.25 | -2.01% | 67339.58 | 74003.68 | 0.82% | | 300095 | 华伍股份 | 10.71 | -21.00 | -0.22 | -2.01% | 176300 | 18967.3 | 5.55% | | 600817 | 宇通重工 | 10.62 | 18.73 | -0.22 | -2.03% | 62441 | 6607.696 | 1.18% | | 300633 | 开立医疗 | 22.57 | 54.99 | -0.47 | -2.04% | 41069 | 9268.512 | 1.53% | | 920599 | 同力股份 | 18.12 | 9.97 | -0.38 | -2.05% | 37534 | 6857.63 | 1.07% | | 920553 | 凯腾精工 | 8.53 | 44.87 | -0.18 | -2.07% | 5351 | 457.249 | 0.59% | | 600499 | 科达制造 | 17.01 | 21.07 | -0.36 | -2.07% | 287505 | 49376.04 | 1.50% | | 600761 | 安徽合力 | 19.35 | 14.18 | -0.41 | -2.07% | 190688 | 37466.46 | 2.14% | | 920802 | 保丽洁 | 14.60 | 46.95 | -0.31 | -2.08% | 14054 | 2065.836 | 3.88% | | 688139 | 海尔生物 | 33.25 | 47.85 | -0.71 | -2.09% | 33474.44 | 11157.43 | 1.06% | | 002073 | 软控股份 | 6.08 | 17.42 | -0.13 | -2.09% | 288557 | 17546.95 | 2.85% | | 300453 | 三鑫医疗 | 9.76 | 18.23 | -0.21 | -2.11% | 111690 | 10869.46 | 3.08% | | 601100 | 恒立液压 | 113.55 | 54.99 | -2.47 | -2.13% | 125581 | 142947.6 | 0.94% | | 002526 | 山东矿机 | 3.18 | 71.24 | -0.07 | -2.15% | 371763 | 11814.14 | 2.10% | | 688789 | 宏华数科 | 56.68 | 22.14 | -1.25 | -2.16% | 27815.97 | 15667.38 | 1.54% | | 920278 | 鹿得医疗 | 7.62 | 96.35 | -0.17 | -2.18% | 9736 | 747.7106 | 1.31% | | 920112 | 巴兰仕 | 31.14 | 17.94 | -0.70 | -2.20% | 4032 | 1258.91 | 1.74% | | 300751 | 迈为股份 | 254.37 | 104.71 | -5.77 | -2.22% | 105046 | 272233.2 | 5.45% | | 301112 | 信邦智能 | 36.79 | -47.06 | -0.85 | -2.26% | 19938 | 7314.245 | 1.81% | | 920091 | 大鹏工业 | 50.56 | 91.03 | -1.17 | -2.26% | 7279 | 3696.338 | 5.02% | | 688361 | 中科飞测 | 202.65 | 12557.15 | -4.85 | -2.34% | 117627.6 | 244173.2 | 4.25% | | 000528 | 柳工 | 9.28 | 12.13 | -0.23 | -2.42% | 373784 | 34833.95 | 1.84% | | 301200 | 大族数控 | 216.55 | 102.77 | -5.40 | -2.43% | 47115 | 102260.6 | 1.11% | | 300326 | ST凯利 | 6.78 | 27.13 | -0.17 | -2.45% | 92519 | 6288.542 | 1.29% | | 603800 | 洪田股份 | 55.94 | 489.86 | -1.42 | -2.48% | 77827 | 44098.52 | 3.74% | | 603337 | 杰克科技 | 40.58 | 22.30 | -1.04 | -2.50% | 40788 | 16685.71 | 0.86% | | 300760 | 迈瑞医疗 | 156.33 | 24.19 | -4.04 | -2.52% | 90449 | 142183.1 | 0.75% | | 920026 | 卓兆点胶 | 33.53 | 53.74 | -0.87 | -2.53% | 11860 | 3964.409 | 1.92% | | 600815 | 厦工股份 | 4.19 | -90.83 | -0.11 | -2.56% | 581571 | 24365.96 | 3.28% | | 002209 | 达意隆 | 13.59 | 24.50 | -0.36 | -2.58% | 71879 | 9749.183 | 4.60% | | 600984 | 建设机械 | 4.90 | -2.76 | -0.13 | -2.58% | 732240 | 36292.73 | 5.83% | | 688425 | 铁建重工 | 4.49 | 17.12 | -0.12 | -2.60% | 192677.7 | 8707.6 | 0.36% | | 002031 | 巨轮智能 | 8.18 | -75.78 | -0.22 | -2.62% | 6600217 | 553228.3 | 34.04% | | 603061 | 金海通 | 301.62 | 112.44 | -8.17 | -2.64% | 37376 | 112961.2 | 4.30% | | 920152 | 昆工科技 | 17.69 | -9.24 | -0.48 | -2.64% | 23851 | 4223.096 | 2.91% | | 688556 | 高测股份 | 14.36 | -715.53 | -0.39 | -2.64% | 501799.1 | 72961.1 | 6.04% | | 301101 | 明月镜片 | 36.74 | 36.67 | -1.00 | -2.65% | 40144 | 14706.43 | 2.09% | | 688516 | 奥特维 | 78.50 | 62.22 | -2.18 | -2.70% | 155583 | 124814.2 | 4.94% | | 002595 | 豪迈科技 | 57.35 | 27.85 | -1.62 | -2.75% | 66063 | 37894.3 | 0.57% | | 688050 | 爱博医疗 | 47.65 | 34.79 | -1.35 | -2.76% | 19128.83 | 9198.2 | 0.99% | | 603309 | 维力医疗 | 13.41 | 50.60 | -0.38 | -2.76% | 77771 | 10407.26 | 2.66% | | 920703 | 广厦环能 | 11.17 | 21.67 | -0.32 | -2.79% | 13224 | 1477.67 | 1.73% | | 300003 | 乐普医疗 | 13.25 | 29.42 | -0.38 | -2.79% | 302760 | 40338.96 | 1.92% | | 688212 | 澳华内镜 | 34.78 | 296.25 | -1.00 | -2.79% | 35300.09 | 12195.62 | 2.62% | | 603960 | 克来机电 | 22.55 | 278.99 | -0.65 | -2.80% | 106546 | 24190.22 | 4.06% | | 600184 | 光电股份 | 27.30 | 310.45 | -0.80 | -2.85% | 433927 | 119581.6 | 7.45% | | 603912 | 佳力图 | 11.24 | -98.38 | -0.33 | -2.85% | 292093 | 33267.22 | 5.39% | | 300551 | 古鳌科技 | 14.25 | -19.70 | -0.42 | -2.86% | 80824 | 11595.28 | 2.47% | | 688028 | 沃尔德 | 118.18 | 175.30 | -3.54 | -2.91% | 61361.27 | 74141.25 | 4.07% | | 000157 | 中联重科 | 7.31 | 14.59 | -0.22 | -2.92% | 866864 | 63575.01 | 1.23% | | 300316 | 晶盛机电 | 51.24 | 161.93 | -1.56 | -2.95% | 432523 | 225511.9 | 3.51% | | 920925 | 锦好医疗 | 14.42 | 268.32 | -0.44 | -2.96% | 16369 | 2365.388 | 2.96% | | 300776 | 帝尔激光 | 142.70 | 75.23 | -4.36 | -2.96% | 184024 | 270639.2 | 10.95% | | 600860 | 京城股份 | 10.49 | -77.68 | -0.34 | -3.14% | 87797 | 9232.535 | 1.98% | | 688617 | XD惠泰医 | 226.75 | 36.89 | -7.46 | -3.19% | 14263.61 | 32482.03 | 1.01% | | 002430 | 杭氧股份 | 29.00 | 28.72 | -0.97 | -3.24% | 171964 | 50111.4 | 1.76% | | 301338 | 凯格精机 | 192.50 | 93.74 | -6.50 | -3.27% | 41796 | 81321.43 | 7.88% | | 603135 | 中重科技 | 12.10 | -445.00 | -0.41 | -3.28% | 73727 | 8962.636 | 1.17% | | 002008 | 大族激光 | 138.53 | 103.33 | -4.77 | -3.33% | 586277 | 815824.3 | 6.13% | | 688718 | 唯赛勃 | 17.94 | 61.97 | -0.63 | -3.39% | 40347.83 | 7265.663 | 2.32% | | 002223 | 鱼跃医疗 | 28.08 | 21.90 | -1.00 | -3.44% | 133905 | 37852.52 | 1.42% | | 000680 | 山推股份 | 11.44 | 13.53 | -0.41 | -3.46% | 243512 | 27747.93 | 1.85% | | 601908 | 京运通 | 4.11 | -6.45 | -0.15 | -3.52% | 1275267 | 52615.35 | 5.28% | | 300056 | 中创环保 | 11.11 | -39.22 | -0.41 | -3.56% | 239078 | 26844.37 | 6.21% | | 920158 | 长江能科 | 11.70 | 29.34 | -0.44 | -3.62% | 35737 | 4227.191 | 9.37% | | 600545 | 卓郎智能 | 6.09 | -19.86 | -0.23 | -3.64% | 1720567 | 104978.9 | 9.62% | | 603338 | 浙江鼎力 | 54.88 | 14.45 | -2.11 | -3.70% | 73338 | 40395.69 | 1.45% | | 300206 | 理邦仪器 | 13.86 | 23.25 | -0.54 | -3.75% | 91610 | 12800.09 | 2.71% | | 002950 | 奥美医疗 | 11.23 | 26.21 | -0.44 | -3.77% | 101872 | 11451.22 | 2.37% | | 688551 | 科威尔 | 66.09 | 109.26 | -2.60 | -3.79% | 93694.96 | 61288.49 | 11.14% | | 920174 | 五新隧装 | 39.54 | 38.09 | -1.58 | -3.84% | 15252 | 6105.073 | 2.76% | | 688314 | 康拓医疗 | 43.17 | 39.94 | -1.76 | -3.92% | 18882.5 | 8231.123 | 2.32% | | 002535 | 林州重机 | 3.18 | -39.01 | -0.13 | -3.93% | 339738 | 10682.16 | 4.55% | | 688478 | 晶升股份 | 72.02 | -223.65 | -2.98 | -3.97% | 154980.6 | 105911 | 11.20% | | 001223 | 欧克科技 | 67.00 | 201.15 | -2.80 | -4.01% | 38965 | 26533.61 | 7.81% | | 920414 | 欧普泰 | 11.32 | -40.14 | -0.48 | -4.07% | 42859 | 4894.774 | 7.64% | | 300385 | ST雪浪 | 14.84 | -22.24 | -0.64 | -4.13% | 155501 | 23151.92 | 5.16% | | 300812 | 易天股份 | 40.38 | 751.26 | -1.81 | -4.29% | 158072 | 66359.47 | 16.49% | | 688016 | 心脉医疗 | 99.10 | 20.76 | -4.57 | -4.41% | 33906.79 | 33974.97 | 2.75% | | 300818 | 耐普矿机 | 33.11 | 87.80 | -1.57 | -4.53% | 53677 | 17899.79 | 4.91% | | 605369 | 拱东医疗 | 20.13 | 79.14 | -0.97 | -4.60% | 44324 | 8921.403 | 2.01% | | 920475 | 三友科技 | 14.16 | -596.87 | -0.70 | -4.71% | 13224 | 1888.751 | 2.35% | | 300896 | 爱美客 | 108.20 | 28.58 | -5.36 | -4.72% | 38959 | 42737.64 | 1.91% | | 301087 | 可孚医疗 | 47.96 | 29.22 | -2.50 | -4.95% | 31576 | 15264.15 | 1.63% | | 000821 | ST京机 | 9.54 | 47.15 | -0.50 | -4.98% | 213803 | 20479.47 | 3.54% | | 600031 | 三一重工 | 19.39 | 21.18 | -1.07 | -5.23% | 1158029 | 226972.4 | 1.37% | | 920061 | 西磁科技 | 25.63 | 391.56 | -1.45 | -5.35% | 16788 | 4304.511 | 4.26% | | 688700 | 东威科技 | 72.85 | 146.64 | -4.15 | -5.39% | 174854.9 | 129631.7 | 5.86% | | 688633 | 星球石墨 | 36.41 | 23.21 | -2.19 | -5.67% | 92324.95 | 33750.62 | 6.42% | | 000925 | 众合科技 | 9.03 | -134.27 | -0.56 | -5.84% | 1203682 | 108491.8 | 17.88% | | 688147 | 微导纳米 | 85.90 | 253.46 | -5.60 | -6.12% | 153362.7 | 136320.5 | 3.33% | | 301122 | 采纳股份 | 29.19 | 322.93 | -1.93 | -6.20% | 58955 | 17673.28 | 7.79% | | 002757 | 南兴股份 | 29.93 | 73.54 | -2.02 | -6.32% | 329898 | 100472.2 | 11.70% | | 301081 | 严牌股份 | 18.95 | 533.64 | -1.35 | -6.65% | 174377 | 33098.89 | 7.98% | | 603036 | 如通股份 | 15.28 | 31.58 | -1.17 | -7.11% | 104511 | 15977.77 | 5.07% | | 603076 | 乐惠国际 | 27.56 | 129.34 | -2.14 | -7.21% | 82723 | 23368.71 | 6.85% | | 000425 | 徐工机械 | 9.46 | 16.81 | -0.75 | -7.35% | 2124422 | 203701.1 | 2.37% | | 603095 | 越剑智能 | 22.30 | 86.95 | -1.78 | -7.39% | 140870 | 31866.98 | 5.45% | | 301363 | 美好医疗 | 29.74 | 58.77 | -2.41 | -7.50% | 227562 | 68803.02 | 6.10% | | 603081 | 大丰实业 | 11.92 | 85.58 | -0.97 | -7.53% | 160998 | 19485.28 | 3.81% | | 301128 | 强瑞技术 | 190.45 | 136.45 | -17.37 | -8.36% | 97809 | 187820.2 | 10.75% | | 603203 | 快克智能 | 59.40 | 101.05 | -6.60 | -10.00% | 145276 | 89346.5 | 5.83% |
|