中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
万东医疗(600055)北京上涨家数:83下跌家数:237平均涨幅:-0.48%平均换手:1.88%总成交额:4.41亿元
更新时间:2019-11-13 20:29:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002371北方华创76.12122.57+6.92+10.00%177931131494.93.89%
300661圣邦股份244.97167.38+22.27+10.00%1883544186.293.38%
300799左江科技88.2482.84+8.02+10.00%14291260.720.84%
300797钢研纳克13.8842.57+1.26+9.98%2320322.030.37%
300223北京君正60.93213.57+5.06+9.06%13798082562.1910.77%
603986兆易创新175.75115.80+12.15+7.43%97440166622.63.44%
300003乐普医疗33.1835.03+2.07+6.65%326130105307.22.15%
300579数字认证47.3295.07+2.74+6.15%15608670498.9123.62%
002819东方中科28.6875.00+1.56+5.75%25218171091.7142.01%
000729燕京啤酒6.6890.41+0.35+5.53%43830928740.71.75%
300379东方通36.1868.66+1.48+4.27%23880185199.7210.18%
300513恒实科技13.1233.30+0.53+4.21%8855911531.493.86%
300352北信源7.2986.83+0.28+3.99%108747878323.889.91%
603778乾景园林5.09-213.45+0.19+3.88%831934145.231.66%
000603盛达资源12.1019.49+0.45+3.86%17705721399.083.02%
002963豪尔赛38.9021.17+1.40+3.73%9832937664.8226.16%
300759康龙化成51.3676.55+1.73+3.49%5123225867.177.81%
300449汉邦高科14.14-584.61+0.44+3.21%24485834153.079.88%
000860顺鑫农业48.8741.54+1.51+3.19%8512541103.771.15%
002829星网宇达20.90844.55+0.60+2.96%175203634.382.85%
002065东华软件8.3928.87+0.23+2.82%74391061544.082.65%
300383光环新网18.1734.87+0.48+2.71%30023053927.462.02%
600489中金黄金7.95203.80+0.21+2.71%30590624255.070.89%
002066瑞泰科技7.6090.31+0.20+2.70%371942808.661.61%
600855航天长峰12.6280.19+0.32+2.60%527346628.421.55%
603060国检集团22.1038.32+0.56+2.60%293056461.090.95%
603127昭衍新药59.5075.41+1.50+2.59%3088618361.893.92%
300719安达维尔11.5327.57+0.28+2.49%404604626.793.10%
300370安控科技3.09-5.50+0.07+2.32%2519187724.673.49%
300036超图软件18.9244.75+0.42+2.27%11087020629.322.98%
300552万集科技77.4756.25+1.57+2.07%2877322358.685.17%
300289利德曼6.02-255.72+0.12+2.03%379882281.430.91%
600405动力源4.55-11.52+0.08+1.79%706083174.011.28%
300231银信科技7.6526.46+0.13+1.73%786955968.72.19%
300139晓程科技8.24-38.09+0.14+1.73%696105729.133.19%
688168安博通88.1762.31+1.47+1.70%67535958.3885.82%
002383合众思壮10.31-64.10+0.17+1.68%405414133.960.83%
002271东方雨虹23.9518.23+0.34+1.44%13463032188.721.33%
300445康斯特14.3428.21+0.20+1.41%101351451.231.05%
300788中信出版49.5439.64+0.69+1.41%189859259.763.99%
300344太空智造4.40-2402.08+0.06+1.38%420711838.671.42%
300369绿盟科技19.0272.09+0.25+1.33%5360310141.20.74%
002721金一文化4.741367.87+0.06+1.28%693413283.771.12%
688058宝兰德80.9359.69+1.00+1.25%78516332.1488.63%
600313农发种业2.58122.87+0.03+1.18%1098242833.231.08%
600161天坛生物26.8948.49+0.30+1.13%335658996.020.32%
600536中国软件67.39324.23+0.71+1.06%12504884424.022.53%
002599盛通股份4.0517.01+0.04+1.00%262491060.720.77%
002405四维图新14.55100.53+0.13+0.90%22715832933.611.44%
300523辰安科技39.02121.68+0.34+0.88%104944099.010.68%
002755奥赛康16.5519.86+0.12+0.73%478007866.813.34%
300010立思辰9.72-6.29+0.07+0.73%12004211588.551.67%
002955鸿合科技54.5025.73+0.38+0.70%94785122.032.76%
002612朗姿股份8.3719.91+0.05+0.60%11706976.630.52%
300318博晖创新3.9563.16+0.02+0.51%6790268.410.09%
002701奥瑞金4.2547.61+0.02+0.47%1010764277.420.43%
603818曲美家居7.16-47.29+0.03+0.42%7580541.990.16%
600206有研新材9.8196.58+0.04+0.41%13118712908.091.56%
600962国投中鲁7.72332.32+0.03+0.39%256441986.741.01%
000786北新建材20.7485.03+0.08+0.39%6578613615.430.39%
002153石基信息39.0588.97+0.15+0.39%3397913267.710.70%
601126四方股份5.3822.92+0.02+0.37%11145596.570.14%
600511国药股份25.2412.49+0.09+0.36%282807125.721.02%
600588用友网络28.7978.80+0.10+0.35%12498036096.80.50%
000969安泰科技6.06-254.95+0.02+0.33%335562029.980.34%
600528中铁工业10.1013.45+0.03+0.30%453194565.830.25%
600463空港股份6.97-195.37+0.02+0.29%11235783.940.37%
601288农业银行3.575.90+0.01+0.28%172842161648.670.06%
300271华宇软件22.0633.87+0.06+0.27%339777471.040.58%
300332天壕环境3.8633.64+0.01+0.26%282521083.530.40%
603590康辰药业34.7517.90+0.09+0.26%132234596.331.59%
000938紫光股份27.9131.97+0.07+0.25%6168917181.870.30%
600062华润双鹤12.6512.65+0.03+0.24%474935998.20.46%
600859王府井12.799.37+0.03+0.24%323164127.370.57%
600031三一重工13.9611.31+0.03+0.22%41808658065.50.50%
002439启明星辰32.6253.40+0.07+0.22%4127813436.410.65%
600050中国联通5.8536.85+0.01+0.17%61508535847.870.29%
002658雪迪龙6.6229.22+0.01+0.15%7991532.50.26%
300477合纵科技7.22339.34+0.01+0.14%331472397.760.69%
600435北方导航7.86235.77+0.01+0.13%350872758.170.24%
601111中国国航8.5617.36+0.01+0.12%22394919041.590.24%
000151中成股份9.67144.14+0.01+0.10%419754105.691.57%
600056中国医药13.1211.01+0.01+0.08%384765057.340.36%
000959首钢股份3.3411.780.000.00%24005799.240.05%
600028中国石化4.8712.710.000.00%50733924663.210.05%
600871石化油服2.1495.530.000.00%862041849.730.07%
601818光大银行4.336.090.000.00%58744625393.740.15%
601558ST锐电1.0036.900.000.00%2239902239.110.39%
601992金隅集团3.208.820.000.00%1509364811.530.18%
603979金诚信8.3116.160.000.00%256762118.750.44%
300392腾信股份6.7127.340.000.00%222441497.170.86%
601016节能风电2.3020.070.000.00%944882158.580.23%
600085同仁堂27.0032.64-0.01-0.04%256476915.910.19%
002933新兴装备37.7131.25-0.02-0.05%53902040.711.13%
688066航天宏图34.7542.95-0.02-0.06%133344652.6323.54%
002878元隆雅图23.6228.51-0.02-0.08%2289541.320.58%
603025大豪科技7.7428.40-0.01-0.13%169801312.030.19%
300055万邦达6.72-35.80-0.01-0.15%21336114315.642.47%
002713东易日盛6.5678.53-0.01-0.15%11555759.540.29%
300213佳讯飞鸿6.2224.86-0.01-0.16%283331764.260.65%
002368太极股份33.6543.03-0.06-0.18%10988137046.232.71%
600429三元股份5.3632.59-0.01-0.19%206831102.020.23%
300406九强生物15.9724.77-0.03-0.19%199533205.70.60%
000620新华联4.948.98-0.01-0.20%13142649.80.07%
300251光线传媒9.39139.64-0.02-0.21%15005914144.430.54%
600658电子城4.1318.87-0.01-0.24%14747608.280.13%
300038数知科技8.1816.50-0.02-0.24%393953215.80.49%
603516淳中科技32.0037.08-0.08-0.25%144574602.31.64%
601988中国银行3.655.76-0.01-0.27%77263428157.080.04%
600657信达地产3.645.53-0.01-0.27%507531841.440.33%
000605渤海股份6.9744.70-0.02-0.29%7822544.590.29%
600578京能电力2.9914.20-0.01-0.33%19939594.750.04%
601949中国出版5.9514.96-0.02-0.34%484752898.841.21%
600723首商股份5.809.80-0.02-0.34%6938403.220.11%
601398工商银行5.786.65-0.02-0.34%106618361683.960.04%
601169北京银行5.575.49-0.02-0.36%31862217743.090.17%
300688创业黑马23.16223.24-0.09-0.39%80211864.791.57%
600980北矿科技12.8058.19-0.05-0.39%151751940.951.00%
601668中国建筑5.045.17-0.02-0.40%130908765742.430.32%
002038双鹭药业12.5523.76-0.05-0.40%427325373.680.42%
300430诚益通7.3921.09-0.03-0.40%209731544.70.94%
603267鸿远电子47.8030.28-0.20-0.42%197949439.464.79%
601186中国铁建9.426.40-0.04-0.42%30342728521.250.26%
601698中国卫通10.5288.73-0.05-0.47%18310919277.864.58%
601598中国外运4.0810.47-0.02-0.49%679062772.160.50%
600016民生银行6.125.04-0.03-0.49%45624027927.570.13%
300282三盛教育8.1331.32-0.04-0.49%16734413613.264.58%
603970中农立华12.1319.25-0.06-0.49%6434782.920.67%
600266北京城建7.606.06-0.04-0.52%880436696.320.47%
600977中国电影13.1722.97-0.07-0.53%484516385.960.26%
601886江河集团7.4713.64-0.04-0.53%476173545.090.41%
300011鼎汉技术5.59-5.44-0.03-0.53%13921779.880.31%
000725京东方A3.6466.38-0.02-0.55%234592285273.410.69%
600900长江电力17.9917.57-0.10-0.55%11572220825.110.05%
300324旋极信息5.32-122.90-0.03-0.56%23095912369.212.28%
600386北巴传媒3.5426.61-0.02-0.56%15571551.820.19%
002151北斗星通20.84182.65-0.12-0.57%176143654.740.49%
600560金自天正8.5666.03-0.05-0.58%132521135.430.59%
601600中国铝业3.34260.87-0.02-0.60%1710385709.340.16%
600288大恒科技11.4598.49-0.07-0.61%187662160.270.43%
300075数字政通11.4139.88-0.07-0.61%511985815.031.59%
000996中国中期9.56292.66-0.06-0.62%492424706.11.43%
300079数码科技4.70112.30-0.03-0.63%754783558.780.61%
600582天地科技3.1111.81-0.02-0.64%1536004758.370.37%
300496中科创达38.5571.71-0.25-0.64%6468725032.572.29%
600015华夏银行7.505.35-0.05-0.66%1051887898.7290.08%
002051中工国际8.9911.90-0.06-0.66%253292279.520.23%
600138中青旅11.8714.42-0.08-0.67%371774422.620.51%
601939建设银行7.196.76-0.05-0.69%48903935166.840.51%
600258首旅酒店18.2223.23-0.13-0.71%492978957.950.79%
603613国联股份65.5070.27-0.48-0.73%2035113318.595.78%
300157恒泰艾普4.01-51.25-0.03-0.74%19405778.740.27%
601226华电重工3.9468.02-0.03-0.76%7548298.140.07%
601101昊华能源5.2115.14-0.04-0.76%17381907.960.14%
300150世纪瑞尔3.85-349.15-0.03-0.77%14612565.110.31%
300365恒华科技12.8126.65-0.10-0.77%193192471.880.56%
601068中铝国际5.12202.26-0.04-0.78%327051669.0321.11%
603860中公高科25.4035.06-0.20-0.78%1256318.710.52%
603603博天环境8.86-17.23-0.07-0.78%544844907.212.32%
002392北京利尔3.7711.13-0.03-0.79%364491373.950.45%
300287飞利信3.77-2.53-0.03-0.79%26787010058.62.37%
000931中关村8.7568.17-0.07-0.79%402453521.460.57%
600860京城股份5.00-18.57-0.04-0.79%12924643.890.40%
002738中矿资源13.5421.56-0.11-0.81%93291262.410.51%
600886国投电力8.5711.40-0.07-0.81%1070119154.080.16%
601998中信银行6.116.17-0.05-0.81%19071811660.050.06%
300444双杰电气4.8872.43-0.04-0.81%342911676.281.07%
600159大龙地产2.3714.70-0.02-0.84%10715254.170.13%
600361华联综超3.5530.29-0.03-0.84%9858350.450.15%
300117嘉寓股份3.506.95-0.03-0.85%22355782.230.31%
600730中国高科4.65-812.89-0.04-0.85%20648965.090.35%
600271航天信息20.7720.27-0.18-0.86%5227010883.130.28%
300542新晨科技18.31111.65-0.16-0.87%15464727860.289.54%
600100同方股份7.98-9.08-0.07-0.87%934507481.080.32%
600011华能国际5.6218.23-0.05-0.88%23370113104.860.21%
603903中持股份13.4221.08-0.12-0.89%78531055.680.76%
600743华远地产2.236.91-0.02-0.89%31515702.760.13%
603377东方时尚23.4061.62-0.21-0.89%4588110721.620.78%
000008神州高铁3.3326.46-0.03-0.89%1149893832.820.44%
000970中科三环8.8343.41-0.08-0.90%492394360.620.46%
000609中迪投资4.30-9.66-0.04-0.92%19123818.660.65%
000046泛海控股4.2613.77-0.04-0.93%746933180.40.14%
600058五矿发展7.44-29.83-0.07-0.93%144311076.670.13%
300002神州泰岳3.14-98.03-0.03-0.95%930832936.940.66%
300070碧水源7.2722.26-0.07-0.95%25232118328.181.16%
603871嘉友国际28.9513.94-0.28-0.96%58051685.061.48%
601588北辰实业3.067.87-0.03-0.97%631831940.680.24%
601117中国化学6.1110.95-0.06-0.97%1319108054.630.27%
002362汉王科技15.20199.04-0.15-0.98%224863419.651.26%
300456耐威科技13.59137.79-0.14-1.02%449386084.951.39%
300204舒泰神10.6289.78-0.11-1.03%5416577.960.12%
002554惠博普2.88-6.46-0.03-1.03%29614854.850.38%
600410华胜天成10.46-2220.39-0.11-1.04%16884317680.121.54%
300065海兰信11.3840.43-0.12-1.04%271883088.860.82%
002504弘高创意2.82-27.51-0.03-1.05%34201963.480.83%
000666经纬纺机10.3111.63-0.11-1.06%273922820.290.93%
002410广联达32.60120.44-0.35-1.06%6206220357.410.70%
601857中国石油5.5724.42-0.06-1.07%673455.137597.420.04%
000802北京文化8.2614.91-0.09-1.08%589894893.360.83%
603927中科软82.3877.49-0.90-1.08%5231943019.1312.34%
300005探路者3.56-29.45-0.04-1.11%519841871.680.78%
601066中信建投22.2536.03-0.25-1.11%17523639067.92.03%
300058蓝色光标5.3021.85-0.06-1.12%21184711311.90.97%
002373千方科技16.7128.77-0.19-1.12%8810514701.860.93%
601618中国中冶2.628.18-0.03-1.13%3019027930.450.17%
300455康拓红外7.7063.96-0.09-1.16%161491249.590.32%
600055万东医疗10.2035.35-0.12-1.16%375293846.990.69%
600118中国卫星20.1757.67-0.24-1.18%337076808.820.29%
600791京能置业3.34-41.22-0.04-1.18%16246545.120.36%
300684中石科技24.7657.13-0.30-1.20%395899856.64.03%
300418昆仑万维14.8214.09-0.18-1.20%28621842342.544.55%
000839中信国安3.286.17-0.04-1.20%1303754271.570.33%
601336新华保险47.3811.18-0.58-1.21%11629555084.830.56%
002662京威股份2.43-4.16-0.03-1.22%426101045.220.29%
601991大唐发电2.3946.78-0.03-1.24%851132041.30.09%
300016北陆药业8.4121.81-0.11-1.29%534624513.61.34%
002186全聚德9.93-1044.67-0.13-1.29%57165700.19%
002573清新环境6.1018.71-0.08-1.29%343662100.750.32%
002467二六三5.3166.29-0.07-1.30%1187046311.921.03%
600372中航电子13.4347.44-0.18-1.32%275073711.410.16%
601989中国重工5.13246.94-0.07-1.35%35038118081.630.19%
603533掌阅科技15.3846.54-0.21-1.35%570408842.93.50%
300312邦讯技术5.11-3.75-0.07-1.35%746123801.133.90%
002659凯文教育6.57-31.45-0.09-1.35%180961192.420.36%
000882华联股份2.19-99.28-0.03-1.35%1633013567.60.66%
300302同有科技10.95-6503.22-0.15-1.35%668727307.542.71%
603803瑞斯康达12.2735.86-0.17-1.37%258393163.441.18%
300674宇信科技25.0349.31-0.35-1.38%201195055.780.73%
002148北纬科技4.95250.89-0.07-1.39%289221434.140.65%
601908京运通2.8240.33-0.04-1.40%398031124.750.20%
601898中煤能源4.8912.63-0.07-1.41%1364096672.180.15%
601390中国中铁5.566.96-0.08-1.42%47856626591.10.26%
603588高能环境9.6916.44-0.14-1.42%525235110.750.79%
600968海油发展2.7421.29-0.04-1.44%2521716963.8241.35%
000402金融街7.516.23-0.11-1.44%728055475.250.24%
603569长久物流10.2420.41-0.15-1.44%174671795.650.31%
600299安迪苏11.4729.91-0.17-1.46%32398038352.681.21%
601088中国神华17.417.58-0.26-1.47%24266342390.920.15%
300773拉卡拉54.1929.69-0.81-1.47%111666071.572.79%
300384三联虹普16.6434.93-0.25-1.48%311935212.021.70%
601198东兴证券10.6121.89-0.16-1.49%837278918.110.30%
600037歌华有线8.6019.31-0.13-1.49%381793292.580.27%
000758中色股份3.95-48.12-0.06-1.50%481671909.580.24%
300212易华录33.1945.44-0.52-1.54%8769629178.141.72%
600008首创股份3.1921.19-0.05-1.54%896652879.480.16%
600198大唐电信8.85-34.42-0.14-1.56%657655828.680.75%
601718际华集团3.14-70.90-0.05-1.57%838812646.870.19%
603698航天工程11.8342.91-0.19-1.58%107551276.270.20%
300663科蓝软件26.70188.42-0.43-1.58%5394614472.32.92%
300081恒信东方8.0042.42-0.13-1.60%348682794.191.10%
300072三聚环保5.49-19.38-0.09-1.61%1483068192.260.69%
300291华录百纳5.43-1.49-0.09-1.63%210421149.980.30%
603888新华网21.0540.85-0.35-1.64%8587318109.631.65%
002780三夫户外17.39620.28-0.29-1.64%105341844.131.01%
601985中国核电4.7816.10-0.08-1.65%24290011656.820.16%
000065北方国际7.979.53-0.14-1.73%199911599.070.32%
300399京天利11.3182.01-0.20-1.74%140831601.631.05%
300048合康新能2.25-10.61-0.04-1.75%732291653.160.67%
300612宣亚国际17.31367.33-0.31-1.76%278274817.046.14%
300156神雾环保1.66-0.75-0.03-1.78%1895513133.472.63%
300662科锐国际28.9537.08-0.53-1.80%124723614.171.38%
300374恒通科技8.6531.75-0.16-1.82%7260627.680.43%
002350北京科锐5.4031.71-0.10-1.82%11064601.050.23%
300608思特奇15.5928.66-0.29-1.83%142262215.291.39%
300485赛升药业8.0519.52-0.15-1.83%289552331.021.17%
601669中国电建4.228.65-0.08-1.86%1773137507.90.16%
601888中国国旅85.3036.32-1.62-1.86%172851147951.40.89%
002707众信旅游5.71-71.12-0.11-1.89%23333713205.554.40%
002462嘉事堂15.9312.80-0.31-1.91%250414009.231.00%
002310东方园林4.59-46.57-0.09-1.92%1381516353.70.84%
300166东方国信11.4923.35-0.23-1.96%11578613379.731.42%
601766中国中车6.9716.41-0.14-1.97%60302642242.50.26%
603616韩建河山7.96337.02-0.16-1.97%11102889.880.38%
603138海量数据15.1369.76-0.31-2.01%211383208.783.15%
603000人民网19.5089.91-0.40-2.01%10726020996.320.97%
300309吉艾科技4.3139.37-0.09-2.05%838093612.651.07%
002771真视通11.0077.85-0.23-2.05%252462786.181.96%
002739万达电影14.30161.65-0.31-2.12%8817512674.250.50%
300419浩丰科技5.99-3.47-0.13-2.12%555743346.992.28%
000798中水渔业6.45221.24-0.14-2.12%375312389.891.18%
300182捷成股份3.66-24.02-0.08-2.14%2706819936.5691.51%
300431暴风集团3.64-0.79-0.08-2.15%1551535638.936.38%
603859能科股份23.7833.99-0.53-2.18%149393565.271.32%
002385大北农4.4351.03-0.10-2.21%28908312866.961.06%
300367东方网力3.98-32.97-0.09-2.21%1772187073.422.12%
002306ST云网2.20267.41-0.05-2.22%40910889.530.52%
300200高盟新材11.0018.70-0.25-2.22%833729237.674.12%
300229拓尔思11.3668.59-0.26-2.24%436034968.270.94%
300353东土科技12.0736.12-0.28-2.27%612707436.3911.67%
601800中国交建8.616.91-0.20-2.27%23052119955.550.20%
002279久其软件6.00-4.26-0.14-2.28%1615979692.892.66%
601319中国人保8.1115.80-0.19-2.29%30307324470.540.54%
002657中科金财16.90138.99-0.40-2.31%7020811914.42.49%
601881中国银河10.5621.95-0.25-2.31%18072519177.891.47%
601628中国人寿34.6019.87-0.82-2.32%24177683095.60.12%
603098森特股份10.5219.72-0.25-2.32%9101962.931.21%
600007中国国贸16.7418.26-0.40-2.33%128122150.550.13%
600155华创阳安11.6489.71-0.28-2.35%15421218065.21.37%
600246万通地产3.9535.62-0.10-2.47%360241440.10.18%
603825华扬联众15.3224.86-0.40-2.54%13873520727.0214.64%
600166福田汽车1.91-7.74-0.05-2.55%4304588286.50.65%
300296利亚德6.8215.48-0.18-2.57%28714819679.111.54%
300034钢研高纳15.7344.38-0.42-2.60%458337245.421.09%
002649博彦科技9.3419.08-0.25-2.61%10645110005.552.51%
300045华力创通9.2651.33-0.25-2.63%14042013013.063.40%
600861北京城乡8.76135.70-0.24-2.67%120691058.430.38%
603598引力传媒7.6130.78-0.21-2.69%367552820.621.37%
600733北汽蓝谷5.07-71.69-0.14-2.69%1332866790.240.79%
300191潜能恒信23.42279.51-0.65-2.70%5147312110.672.49%
300315掌趣科技4.68-3.89-0.13-2.70%694188.932668.222.67%
300386飞天诚信14.2369.41-0.41-2.80%16000822769.727.30%
300667必创科技26.6958.30-0.77-2.80%219675896.934.09%
300736百邦科技10.25-76.08-0.30-2.84%271322800.263.39%
300593新雷能20.1563.27-0.60-2.89%268675431.242.87%
300785值得买127.9857.19-3.94-2.99%1352117310.110.14%
300073当升科技19.9726.39-0.63-3.06%9072618267.442.11%
002893华通热力12.4135.29-0.41-3.20%319534005.563.82%
002542中化岩土3.8630.52-0.13-3.26%726902836.140.62%
601858中国科传11.5119.75-0.39-3.28%463725374.952.43%
600195中牧股份14.3534.60-0.55-3.69%12312617812.681.46%
600764中国海防26.38159.90-1.06-3.86%277117330.880.84%
300472新元科技13.5537.58-0.62-4.38%681079301.114.17%
600485*ST信威1.09-0.18-0.05-4.39%5605716156.72.96%
300071华谊嘉信2.50-1.97-0.12-4.58%776892.920104.0316.04%
300465高伟达9.4530.94-0.47-4.74%27292126069.486.38%
002642*ST荣联5.10-2.51-0.26-4.85%19611210189.593.77%
300364中文在线3.90-1.73-0.20-4.88%34387413510.376.41%
600376首开股份7.535.26-0.45-5.64%21947516560.580.85%
300541先进数通22.4059.50-2.49-10.00%30126669125.6416.74%

转至万东医疗(600055)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。