|
| ST升达(002259)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.65 | +2.24% | 214 | 781.10 | 0.00 | | 2024-04-25 | 3.57 | -1.92% | 214 | 763.98 | 0.00 | | 2024-04-24 | 3.64 | -0.82% | 214 | 778.96 | 0.00 | | 2024-04-23 | 3.67 | +2.51% | 214 | 785.38 | 0.00 | | 2024-04-22 | 3.58 | -0.83% | 214 | 766.12 | 0.00 | | 2024-04-19 | 3.61 | +4.34% | 214 | 772.54 | 0.00 | | 2024-04-18 | 3.46 | +1.17% | 214 | 740.44 | 0.00 | | 2024-04-17 | 3.42 | +4.27% | 214 | 731.88 | 0.00 | | 2024-04-16 | 3.28 | -4.37% | 214 | 701.92 | 0.00 | | 2024-04-15 | 3.43 | +4.89% | 214 | 734.02 | 0.00 | | 2024-04-12 | 3.27 | -0.30% | 214 | 699.78 | 0.00 | | 2024-04-11 | 3.28 | -0.30% | 214 | 701.92 | 0.00 | | 2024-04-10 | 3.29 | -0.30% | 214 | 704.06 | 0.00 | | 2024-04-09 | 3.30 | -1.20% | 214 | 706.20 | 0.00 | | 2024-04-08 | 3.34 | +0.00% | 214 | 714.76 | 0.00 | | 2024-04-03 | 3.34 | -0.30% | 214 | 714.76 | 0.00 | | 2024-04-02 | 3.35 | -0.89% | 214 | 716.90 | 0.00 | | 2024-03-28 | 3.32 | +0.00% | 214 | 710.48 | 0.00 | | 2024-03-27 | 3.32 | +0.61% | 214 | 710.48 | 0.00 | | 2024-03-26 | 3.30 | +0.00% | 214 | 706.20 | 0.00 | | 2024-03-25 | 3.30 | +0.92% | 214 | 706.20 | 0.00 | | 2024-03-22 | 3.27 | -0.61% | 214 | 699.78 | 0.00 | | 2024-03-21 | 3.29 | +0.00% | 214 | 704.06 | 0.00 | | 2024-03-20 | 3.29 | +0.30% | 214 | 704.06 | 0.00 | | 2024-03-19 | 3.28 | -0.61% | 214 | 701.92 | 0.00 | | 2024-03-18 | 3.30 | +0.30% | 214 | 706.20 | 0.00 | | 2024-03-15 | 3.29 | +0.00% | 214 | 704.06 | 0.00 | | 2024-03-14 | 3.29 | -0.30% | 214 | 704.06 | 0.00 | | 2024-03-13 | 3.30 | +0.61% | 214 | 706.20 | 0.00 | | 2024-03-12 | 3.28 | -1.20% | 214 | 701.92 | 0.00 | | 2024-03-11 | 3.32 | -1.48% | 214 | 710.48 | 0.00 | | 2024-03-08 | 3.37 | +0.60% | 214 | 721.18 | 0.00 | | 2024-03-07 | 3.35 | -1.76% | 214 | 716.90 | 0.00 | | 2024-03-06 | 3.41 | +0.29% | 214 | 729.74 | 0.00 | | 2024-03-05 | 3.40 | -1.16% | 214 | 727.60 | 0.00 | | 2024-03-04 | 3.44 | +0.00% | 214 | 736.16 | 0.00 | | 2024-03-01 | 3.44 | +1.18% | 214 | 736.16 | 0.00 | | 2024-02-29 | 3.40 | +1.19% | 214 | 727.60 | 0.00 | | 2024-02-28 | 3.36 | -3.45% | 214 | 719.04 | 0.00 | | 2024-02-27 | 3.48 | +2.05% | 214 | 744.72 | 0.00 | | 2024-02-26 | 3.41 | -2.57% | 214 | 729.74 | 0.00 | | 2024-02-23 | 3.50 | +2.64% | 214 | 749.00 | 0.00 | | 2024-02-22 | 3.41 | +4.92% | 214 | 729.74 | 0.00 | | 2024-02-21 | 3.25 | +0.93% | 214 | 695.50 | 0.00 | | 2024-02-20 | 3.22 | +0.31% | 214 | 689.08 | 0.00 | | 2024-02-19 | 3.21 | -0.31% | 214 | 686.94 | 0.00 | | 2024-02-08 | 3.22 | +0.31% | 214 | 689.08 | 0.00 | | 2024-02-07 | 3.21 | -0.93% | 214 | 686.94 | 0.00 | | 2024-02-06 | 3.24 | +0.00% | 214 | 693.36 | 0.00 | | 2024-02-05 | 3.24 | -0.31% | 214 | 693.36 | 0.00 | |
|