中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
升达林业(002259)四川省上涨家数:93下跌家数:82平均涨幅:+0.40%平均换手:3.34%总成交额:748.44亿元
更新时间:2025-11-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002240盛新锂能35.93-36.05+3.27+10.01%918086325079.610.60%
002497雅化集团24.9865.96+2.27+10.00%1009626246468.99.54%
000688国城矿业27.74109.22+2.52+9.99%460739126513.34.09%
002466天齐锂业62.20-50.45+5.59+9.87%1564950955113.210.60%
688629华丰科技85.48155.15+6.37+8.05%312904266589.717.21%
000155川能动力13.3355.36+0.71+5.63%859530113770.74.66%
002190成飞集成41.99-179.58+2.00+5.00%276006116044.97.69%
001288运机集团31.4841.00+1.48+4.93%5848418183.873.85%
000510新金路7.13-43.29+0.31+4.55%64942646241.3210.70%
002651利君股份11.42136.93+0.49+4.48%32162436610.975.69%
688297中无人机48.64523.86+2.04+4.38%149729.373221.312.22%
688776国光电气92.31-276.11+3.81+4.31%46514.0242458.644.29%
301213观想科技62.30-370.40+2.50+4.18%3489021636.816.75%
000558天府文旅5.62-212.28+0.22+4.07%102886157208.687.98%
600391航发科技28.04206.75+1.06+3.93%15695943589.544.75%
300547川环科技38.1743.07+1.41+3.84%18077468804.8810.14%
002977天箭科技34.11-244.79+1.20+3.65%3930113446.545.90%
000509华塑控股3.94-369.06+0.13+3.41%40886516017.813.81%
300366ST创意6.71-48.40+0.20+3.07%15592310370.192.94%
600828茂业商业4.48-103.45+0.13+2.99%31248813867.031.80%
300471厚普股份14.26-116.97+0.40+2.89%41675058216.8111.37%
300696爱乐达25.82187.13+0.72+2.87%7969220630.713.00%
603261*ST立航28.06-20.94+0.75+2.75%269617651.4793.48%
301592六九一二125.88139.44+3.26+2.66%1083713685.064.64%
300019硅宝科技24.5031.25+0.59+2.47%40237296988.7511.92%
300249依米康15.17-99.90+0.35+2.36%10941916524.592.93%
300370安控科技3.06-38.47+0.07+2.34%42381212859.723.20%
300820英杰电气58.0060.43+1.22+2.15%7969445828.787.18%
002978安宁股份33.5019.72+0.70+2.13%6889922906.31.86%
002272川润股份15.07-68.71+0.31+2.10%23525035574.086.09%
301256华融化学11.2360.15+0.23+2.09%11163212562.942.33%
002258利尔化学13.4223.11+0.25+1.90%26679436227.263.34%
603317天味食品13.3124.26+0.23+1.76%108016142401.01%
300987川网传媒18.01141.31+0.31+1.75%304725451.2511.76%
920008成电光信31.2881.40+0.50+1.62%254468125.7857.57%
300414中光防雷12.09183.97+0.19+1.60%10809013174.923.45%
002539云图控股12.1418.10+0.19+1.59%43714353328.84.96%
600880博瑞传播5.18393.06+0.08+1.57%20571710601.981.88%
000628高新发展46.08448.53+0.69+1.52%4355220066.072.27%
600039四川路桥9.5710.76+0.14+1.48%32990531633.060.49%
000888峨眉山A13.1230.73+0.19+1.47%10808714056.912.05%
002357富临运业11.1018.51+0.16+1.46%27021730704.088.62%
600839四川长虹10.0633.98+0.14+1.41%947140.995144.352.05%
002697红旗连锁5.8415.46+0.08+1.39%40747823700.193.56%
002480新筑股份6.75-26.37+0.09+1.35%958366421.2791.25%
920239长虹能源37.9029.87+0.50+1.34%4022615102.562.24%
002777久远银海19.0978.68+0.25+1.33%6410312181.211.58%
301172君逸数码24.43127.72+0.30+1.24%7364017995.177.46%
300092科新机电18.2761.51+0.22+1.22%25282745689.0112.05%
688708佳驰科技65.1158.45+0.77+1.20%12893.618434.0033.36%
688636智明达34.1851.80+0.40+1.18%34332.1411748.242.05%
300559佳发教育11.96137.50+0.13+1.10%533666348.51.72%
600678四川金顶10.40190.68+0.11+1.07%51398953299.414.73%
300504天邑股份14.50-32.71+0.15+1.05%268833876.0231.23%
600331宏达股份10.93-905.66+0.11+1.02%41504245337.082.04%
300127银河磁体31.9057.73+0.32+1.01%5651718076.562.45%
603679华体科技17.07-30.43+0.17+1.01%443517504.9762.69%
000810创维数字12.32140.39+0.12+0.98%12464515273.21.12%
300467迅游科技24.92313.78+0.23+0.93%5035712300.692.99%
000757浩物股份5.5263.02+0.05+0.91%1720569453.243.23%
000629钒钛股份3.37-670.76+0.03+0.90%209753670063.192.26%
300101振芯科技22.55207.09+0.19+0.85%10671624022.231.89%
603077和邦生物2.44-222.74+0.02+0.83%369555590907.594.18%
002268电科网安17.3792.91+0.14+0.81%6868911891.740.81%
301596瑞迪智驱75.6454.66+0.50+0.67%49833748.4141.59%
000790华神科技4.55-25.75+0.03+0.66%38570317700.116.19%
688070纵横股份48.93-1982.68+0.32+0.66%10585.525178.6781.21%
300540蜀道装备18.8162.93+0.12+0.64%527249755.972.55%
000912泸天化4.73-929.75+0.03+0.64%2093909847.821.34%
301336趣睡科技54.6369.30+0.32+0.59%88904828.6862.92%
301050雷电微力45.5789.69+0.25+0.55%3742317193.251.78%
300425中建环能5.4959.88+0.03+0.55%730163988.631.07%
600392盛和资源21.2141.22+0.11+0.52%31093465925.381.77%
300733西菱动力18.0461.80+0.09+0.50%224094025.7990.99%
002628成都路桥4.64-35.19+0.02+0.43%912054216.4671.21%
000935四川双马20.1142.84+0.08+0.40%7118914180.760.93%
300502新易盛311.7041.21+1.12+0.36%31986710012993.61%
600779水井坊42.2137.96+0.15+0.36%3539514859.350.73%
688737中自科技26.49-81.06+0.09+0.34%47251.3912625.083.95%
002386天原股份6.23-24.52+0.02+0.32%30909619139.742.38%
603027千禾味业9.8631.13+0.03+0.31%19813619369.511.59%
688513苑东生物56.7841.53+0.17+0.30%14213.787926.0030.81%
688053ST思科瑞29.20-133.31+0.08+0.27%6882.862009.430.69%
000568泸州老窖140.0016.30+0.38+0.27%78026109153.90.53%
002951金时科技14.76856.15+0.04+0.27%220673246.7210.54%
600353旭光电子15.17102.60+0.03+0.20%17694926750.582.13%
603759海天股份11.3519.84+0.02+0.18%22783525754.144.93%
300780德恩精工18.20-21.17+0.03+0.17%313785713.1542.92%
603477巨星农牧18.6025.90+0.03+0.16%5910010969.221.16%
300678中科信息31.941197.96+0.04+0.13%3257710416.011.12%
600131国网信通17.8032.85+0.02+0.11%8206614604.060.69%
688311盟升电子32.87-28.81+0.03+0.09%19706.276488.6141.17%
300492华图山鼎68.1577.62+0.02+0.03%126698582.5240.64%
000586汇源通信--------------
002023海特高新12.4271.890.000.00%14550118130.331.96%
300440运达科技12.54112.830.000.00%428635376.1220.97%
603327福蓉科技9.4094.760.000.00%568415334.3640.57%
688511*ST天微23.00426.04-0.01-0.04%9362.432161.4130.91%
000858五粮液120.1516.40-0.06-0.05%1173881406740.30%
301515港通医疗23.20-146.53-0.02-0.09%141993304.9832.25%
688553汇宇制药-W21.44192.28-0.02-0.09%24484.035187.8740.71%
000731四川美丰7.1452.20-0.01-0.14%877316260.51.60%
002798帝欧水华6.55-5.90-0.01-0.15%406792668.3070.92%
301117佳缘科技37.09242.77-0.06-0.16%6242223268.477.86%
600979广安爱众4.9942.87-0.01-0.20%1926829590.1131.56%
002312川发龙蟒12.8544.56-0.03-0.23%76937898831.254.08%
002926华西证券9.8416.85-0.03-0.30%37350937228.751.42%
600137浪莎股份20.8873.91-0.07-0.33%261865469.6422.69%
000876新希望9.8641.09-0.04-0.40%33240932704.670.74%
301233盛帮股份54.1632.00-0.24-0.44%54822987.7382.75%
600702舍得酒业65.18145.67-0.29-0.44%9370560934.962.82%
920027交大铁发26.5088.58-0.13-0.49%67521792.5911.76%
000801四川九洲15.9794.14-0.08-0.50%21393034369.012.10%
600101明星电力9.9233.22-0.05-0.50%15789315593.142.88%
603809豪能股份12.3633.07-0.07-0.56%12414215359.481.35%
603333尚纬股份7.96-174.55-0.05-0.62%877696994.4751.41%
601107四川成渝6.1211.44-0.04-0.65%1026456275.7840.47%
688528秦川物联12.19-21.97-0.08-0.65%13423.791642.5070.80%
002630ST华西2.99-9.12-0.02-0.66%33808910138.183.28%
002946新乳业17.6222.08-0.12-0.68%457258020.8570.54%
002818富森美11.4413.78-0.08-0.69%252242886.10.85%
300535达威股份21.22-148.38-0.16-0.75%164583497.642.17%
600674川投能源14.5416.46-0.11-0.75%18602927004.150.38%
002749国光股份14.9218.54-0.12-0.80%208953124.7370.46%
300022吉峰科技8.60-302.56-0.07-0.81%13408511535.692.71%
300432富临精工19.2680.09-0.16-0.82%712930137819.94.22%
600109国金证券9.5214.27-0.08-0.83%23925422817.460.64%
600558大西洋5.9225.21-0.05-0.84%25489315111.522.84%
002246北化股份18.5249.21-0.16-0.86%22414842245.884.08%
601208东材科技17.1876.79-0.15-0.87%34338359075.763.37%
920781瑞奇智造10.06-264.68-0.09-0.89%181551832.1441.78%
300789唐源电气24.5761.24-0.22-0.89%103672545.3961.21%
603053成都燃气10.8219.82-0.10-0.92%696527523.4030.78%
600644乐山电力11.35244.60-0.11-0.96%18073320405.623.13%
000710贝瑞基因13.66-18.91-0.14-1.01%10806714727.023.28%
002366融发核电7.78-223.40-0.08-1.02%63144648998.225.03%
601811新华文轩14.1710.72-0.15-1.05%256473642.6540.32%
688709成都华微40.10263.77-0.44-1.09%33951.513667.191.56%
688283坤恒顺维33.3086.98-0.38-1.13%10060.263372.910.83%
002935天奥电子19.57130.75-0.23-1.16%23971346900.125.77%
301239普瑞眼科37.43-55.25-0.44-1.16%119804489.8670.84%
600793宜宾纸业22.89-58.24-0.27-1.17%268876157.0441.52%
688222成都先导24.1684.83-0.29-1.19%79977.0519265.652.00%
920029开发科技94.9219.63-1.14-1.19%92998848.1352.92%
688506百利天恒367.00-177.77-4.62-1.24%6315.2823159.640.61%
000598兴蓉环境7.099.91-0.09-1.25%27289219373.510.92%
300865大宏立30.50-305.34-0.39-1.26%237567322.9114.22%
920675秉扬科技11.4841.83-0.15-1.29%208732404.1972.64%
300463迈克生物12.04-61.98-0.16-1.31%603487279.841.23%
600378昊华科技32.3929.15-0.46-1.40%11335936897.971.06%
300470中密控股36.3018.88-0.54-1.47%33345121451.69%
920260中寰股份12.6535.62-0.19-1.48%113921439.1061.15%
920943优机股份23.6729.48-0.36-1.50%72511728.5341.40%
000803山高环能7.8247.10-0.12-1.51%45074735050.889.80%
601399国机重装3.5356.11-0.06-1.67%111967739654.381.55%
002259升达林业4.2561.60-0.08-1.85%1823107808.72.42%
600505西昌电力13.72318.53-0.26-1.86%8072911058.472.21%
001337四川黄金27.2827.26-0.52-1.87%8879724264.793.08%
920425乐创技术22.3361.37-0.43-1.89%132412971.7252.24%
300841康华生物82.0858.65-1.73-2.06%2681321955.72.25%
600438通威股份25.22-13.62-0.54-2.10%1086178271831.62.41%
601838成都银行16.705.32-0.36-2.11%49932283928.861.18%
920566梓橦宫12.8922.18-0.28-2.13%431715594.0483.84%
600603广汇物流7.5022.08-0.17-2.22%19209414448.991.61%
688117圣诺生物37.8849.65-0.86-2.22%34872.3313422.992.22%
002253*ST智胜10.15-20.84-0.24-2.31%782327962.073.76%
301286侨源股份31.8563.29-0.81-2.48%4134113215.452.56%
688696极米科技115.4933.67-3.02-2.55%11085.0312795.941.58%
688302海创药业-U46.90-32.12-1.38-2.86%8616.714063.4760.87%
600875东方电气22.3223.65-0.68-2.96%773772174618.53.42%
920230欧康医药14.41206.69-0.44-2.96%85541252.6421.83%
300937药易购36.26-585.00-1.33-3.54%16204057440.0726.57%
003023彩虹集团27.4935.38-1.02-3.58%14128938692.2313.44%
002422科伦药业33.3632.01-1.25-3.61%11260837706.440.86%
002773康弘药业31.5823.27-1.21-3.69%10114932028.61.47%
920199倍益康35.20230.85-1.35-3.69%185696578.0875.02%
000593德龙汇能9.942394.19-0.45-4.33%39100438673.210.91%
300434金石亚药12.2737.80-0.68-5.25%41037250692.6612.00%
688319欧林生物23.16146.49-1.65-6.65%87971.8220612.82.17%

转至升达林业(002259)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。