|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 升达林业(002259)燃气生产和供应业上涨家数:29下跌家数:3平均涨幅:+2.83%平均换手:1.71%总成交额:28.26亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 96204 | 18819.69 | 5.08% | | 001331 | 胜通能源 | 31.35 | -388.02 | +2.85 | +10.00% | 61336 | 18879.54 | 2.15% | | 600333 | 长春燃气 | 6.08 | 185.34 | +0.39 | +6.85% | 382243 | 23051.32 | 6.28% | | 920010 | 凯添燃气 | 8.65 | 67.46 | +0.45 | +5.49% | 83174 | 7148.564 | 4.77% | | 000669 | ST金鸿 | 3.50 | 32.16 | +0.17 | +5.11% | 36138 | 1232.68 | 0.53% | | 600617 | 国新能源 | 3.17 | -38.09 | +0.14 | +4.62% | 509227 | 16088.57 | 2.87% | | 000593 | 德龙汇能 | 17.39 | 389.45 | +0.74 | +4.44% | 69517 | 12061.2 | 1.94% | | 603318 | 水发燃气 | 8.24 | 117.11 | +0.35 | +4.44% | 240376 | 19608.78 | 5.24% | | 600903 | 贵州燃气 | 6.10 | 1010.64 | +0.23 | +3.92% | 336358 | 20379.34 | 2.89% | | 000407 | 胜利股份 | 4.02 | 22.46 | +0.14 | +3.61% | 255157 | 10266.87 | 2.91% | | 605090 | 九丰能源 | 29.50 | 13.51 | +0.97 | +3.40% | 99145 | 29330.92 | 1.40% | | 001299 | 美能能源 | 9.11 | 34.38 | +0.29 | +3.29% | 73109 | 6677.22 | 2.59% | | 000421 | 南京公用 | 5.20 | 1202.80 | +0.13 | +2.56% | 57182 | 2974.73 | 1.00% | | 603080 | 新疆火炬 | 18.25 | 13.03 | +0.44 | +2.47% | 18260 | 3320.76 | 1.29% | | 300332 | 天壕能源 | 4.60 | -15.38 | +0.11 | +2.45% | 147020 | 6753.209 | 1.81% | | 605368 | 蓝天燃气 | 6.54 | 21.51 | +0.13 | +2.03% | 37090 | 2411.86 | 0.52% | | 605169 | 洪通燃气 | 11.91 | 14.92 | +0.23 | +1.97% | 40381 | 4848.64 | 1.43% | | 603393 | 新天然气 | 24.96 | 16.63 | +0.45 | +1.84% | 49025 | 12261.06 | 1.16% | | 600803 | 新奥股份 | 21.69 | 16.26 | +0.38 | +1.78% | 62862 | 13488.96 | 0.20% | | 600681 | 百川能源 | 3.53 | 21.39 | +0.06 | +1.73% | 103052 | 3619.97 | 0.77% | | 002911 | 佛燃能源 | 11.85 | 14.42 | +0.20 | +1.72% | 36751 | 4339.22 | 0.29% | | 603689 | 皖天然气 | 7.74 | 11.52 | +0.12 | +1.57% | 41210 | 3179.6 | 0.79% | | 600917 | 重庆燃气 | 4.70 | 85.49 | +0.07 | +1.51% | 46635 | 2185.42 | 0.30% | | 603053 | 成都燃气 | 8.27 | 24.11 | +0.12 | +1.47% | 22221 | 1837.14 | 0.25% | | 002267 | 陕天然气 | 7.12 | 16.06 | +0.10 | +1.42% | 54127 | 3840.01 | 0.49% | | 600635 | 大众公用 | 4.09 | 60.75 | +0.04 | +0.99% | 154717 | 6328.65 | 0.64% | | 601139 | 深圳燃气 | 6.50 | 11.31 | +0.04 | +0.62% | 172042 | 11182.1 | 0.60% | | 603223 | 恒通股份 | 8.24 | 16.46 | +0.02 | +0.24% | 20402 | 1684.53 | 0.29% | | 600956 | 新天绿能 | 6.74 | 19.33 | +0.01 | +0.15% | 33504 | 2263.61 | 0.14% | | 002259 | 升达林业 | 3.95 | 12.52 | -0.01 | -0.25% | 156711 | 6171.04 | 2.08% | | 300435 | 中泰股份 | 13.29 | 21.13 | -0.06 | -0.45% | 28214 | 3808.09 | 0.76% | | 002700 | 万憬能源 | 5.37 | 31.56 | -0.03 | -0.56% | 47752 | 2592.45 | 1.17% |
|