|
| 五矿发展(600058)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.67 | +1.40% | 959.93万 | 8322.59万 | 0.90 | | 2024-04-25 | 8.55 | +1.30% | 964.80万 | 8249.03万 | 0.90 | | 2024-04-24 | 8.44 | +1.81% | 921.07万 | 7773.82万 | 0.86 | | 2024-04-23 | 8.29 | -1.89% | 938.10万 | 7776.84万 | 0.88 | | 2024-04-22 | 8.45 | -2.54% | 1016.50万 | 8589.42万 | 0.95 | | 2024-04-19 | 8.67 | +0.23% | 1044.18万 | 9053.03万 | 0.97 | | 2024-04-18 | 8.65 | +0.70% | 1005.15万 | 8694.54万 | 0.94 | | 2024-04-17 | 8.59 | +4.00% | 994.83万 | 8545.58万 | 0.93 | | 2024-04-16 | 8.26 | -5.17% | 921.66万 | 7612.87万 | 0.86 | | 2024-04-15 | 8.71 | -2.46% | 944.21万 | 8224.10万 | 0.88 | | 2024-04-12 | 8.93 | -0.33% | 902.96万 | 8063.47万 | 0.84 | | 2024-04-11 | 8.96 | +1.47% | 902.82万 | 8089.23万 | 0.84 | | 2024-04-10 | 8.83 | -1.78% | 897.40万 | 7924.08万 | 0.84 | | 2024-04-09 | 8.99 | +1.47% | 888.50万 | 7987.62万 | 0.83 | | 2024-04-08 | 8.86 | -1.56% | 893.43万 | 7915.82万 | 0.83 | | 2024-04-03 | 9.00 | +1.24% | 854.51万 | 7690.62万 | 0.80 | | 2024-04-02 | 8.89 | +3.73% | 818.26万 | 7274.36万 | 0.76 | | 2024-03-28 | 8.24 | +0.73% | 772.01万 | 6361.33万 | 0.72 | | 2024-03-27 | 8.18 | -2.15% | 742.62万 | 6074.60万 | 0.69 | | 2024-03-26 | 8.36 | +0.36% | 736.94万 | 6160.79万 | 0.69 | | 2024-03-25 | 8.33 | -2.34% | 742.70万 | 6186.66万 | 0.69 | | 2024-03-22 | 8.53 | -1.61% | 696.96万 | 5945.11万 | 0.65 | | 2024-03-21 | 8.67 | +0.00% | 721.74万 | 6257.52万 | 0.67 | | 2024-03-20 | 8.67 | +0.23% | 718.47万 | 6229.17万 | 0.67 | | 2024-03-19 | 8.65 | -0.46% | 717.95万 | 6210.27万 | 0.67 | | 2024-03-18 | 8.69 | +0.12% | 696.09万 | 6049.06万 | 0.65 | | 2024-03-15 | 8.68 | +2.00% | 723.83万 | 6282.85万 | 0.68 | | 2024-03-14 | 8.51 | -0.70% | 696.74万 | 5929.26万 | 0.65 | | 2024-03-13 | 8.57 | +0.71% | 666.94万 | 5715.68万 | 0.62 | | 2024-03-12 | 8.51 | +0.47% | 694.35万 | 5908.92万 | 0.65 | | 2024-03-11 | 8.47 | +0.83% | 729.38万 | 6177.85万 | 0.68 | | 2024-03-08 | 8.40 | -1.18% | 719.77万 | 6046.07万 | 0.67 | | 2024-03-07 | 8.50 | +1.55% | 716.38万 | 6089.23万 | 0.67 | | 2024-03-06 | 8.37 | -0.24% | 695.60万 | 5822.17万 | 0.65 | | 2024-03-05 | 8.39 | -1.41% | 648.00万 | 5436.72万 | 0.60 | | 2024-03-04 | 8.51 | -1.50% | 673.83万 | 5734.29万 | 0.63 | | 2024-03-01 | 8.64 | +0.93% | 703.87万 | 6081.44万 | 0.66 | | 2024-02-29 | 8.56 | +1.06% | 718.91万 | 6153.87万 | 0.67 | | 2024-02-28 | 8.47 | -1.85% | 703.71万 | 5960.42万 | 0.66 | | 2024-02-27 | 8.63 | +0.70% | 699.39万 | 6035.74万 | 0.65 | | 2024-02-26 | 8.57 | -0.92% | 614.95万 | 5270.12万 | 0.57 | | 2024-02-23 | 8.65 | +1.05% | 567.45万 | 4908.44万 | 0.53 | | 2024-02-22 | 8.56 | +0.59% | 595.28万 | 5095.60万 | 0.56 | | 2024-02-21 | 8.51 | +0.59% | 590.02万 | 5021.07万 | 0.55 | | 2024-02-20 | 8.46 | -0.35% | 564.41万 | 4774.91万 | 0.53 | | 2024-02-19 | 8.49 | +0.12% | 532.79万 | 4523.39万 | 0.50 | | 2024-02-08 | 8.48 | +1.56% | 556.96万 | 4723.02万 | 0.52 | | 2024-02-07 | 8.35 | +3.21% | 548.98万 | 4584.01万 | 0.51 | | 2024-02-06 | 8.09 | +9.32% | 462.21万 | 3739.30万 | 0.43 | | 2024-02-05 | 7.40 | -8.64% | 535.42万 | 3962.13万 | 0.50 | |
|