中财网 中财网股票行情
五矿发展(600058)批发业上涨家数:68下跌家数:28平均涨幅:+1.35%平均换手:2.48%总成交额:104.36亿元
更新时间：2024-04-26 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301085亚康股份52.8157.57+6.01+12.84%7215738237.8218.23%
002505鹏都农牧1.00-17.93+0.09+9.89%165697216011.182.60%
300755华致酒行17.6031.18+1.17+7.12%419947309.8311.01%
300975商络电子12.31248.75+0.81+7.04%1197868148210.125.57%
603368柳药集团23.019.84+1.51+7.02%12431328432.883.45%
000034神州数码30.1817.25+1.97+6.98%29929289084.285.44%
600335国机汽车6.9632.54+0.39+5.94%20379014128.691.36%
000701厦门信达4.45-5.13+0.23+5.45%51900022811.979.97%
300475香农芯创38.8958.09+1.88+5.08%18197369291.594.13%
600083博信股份5.28-261.76+0.25+4.97%55156329275.6324.19%
001298好上好24.3280.88+1.14+4.92%353068418.865.71%
603108润达医疗18.5428.10+0.75+4.22%21556339512.183.60%
002819东方中科24.34-86.00+0.94+4.02%304717310.441.30%
300184力源信息5.0084.77+0.17+3.52%41367920423.963.95%
600739辽宁成大10.1824.46+0.34+3.46%755437567.420.49%
603003龙宇股份9.3663.45+0.30+3.31%15296914198.183.80%
002133广宇集团2.5514.73+0.08+3.24%1021482538.731.33%
000151中成股份10.31-13.24+0.32+3.20%889039074.913.34%
601061中信金属8.5225.01+0.26+3.15%30646025930.466.12%
301015百洋医药31.4623.63+0.90+2.95%246267672.062.07%
832149利尔达4.22115.96+0.12+2.93%12649529.50761.10%
001287中电港18.1457.49+0.50+2.83%501898992.051.15%
600415小商品城8.4321.33+0.23+2.80%25271420997.110.46%
600173卧龙地产4.1919.75+0.11+2.70%10967144891.57%
000670盈方微5.00-80.17+0.13+2.67%1360916724.121.88%
000829天音控股8.0771.53+0.20+2.54%862836907.260.84%
300937药易购22.0756.87+0.53+2.46%105332297.041.68%
000062深圳华强9.3820.99+0.22+2.40%287682670.990.28%
300131英唐智控4.73107.61+0.11+2.38%30513814263.712.97%
600287江苏舜天4.4225.50+0.10+2.31%583312556.381.34%
300538同益股份13.9595.76+0.31+2.27%426265866.093.71%
600278东方创业5.9020.41+0.13+2.25%331751929.350.38%
301099雅创电子40.8247.28+0.81+2.02%235019559.4318.10%
600648外高桥9.1711.21+0.18+2.00%292962651.440.31%
000025特力A14.9450.22+0.27+1.84%428516336.111.09%
600822上海物贸9.0732.13+0.16+1.80%515024641.821.30%
600082海泰发展2.40149.89+0.04+1.69%593001393.720.93%
000632三木集团3.06-4.47+0.05+1.66%825432468.581.77%
300650太龙股份9.3747.75+0.15+1.63%439594067.352.89%
603970中农立华19.5023.31+0.30+1.56%265975119.70.99%
600704物产中大4.586.94+0.07+1.55%28542512968.450.56%
600153建发股份10.022.30+0.15+1.52%24425424145.360.86%
003020立方制药21.8715.40+0.32+1.48%240105225.712.10%
605056咸亨国际12.9933.88+0.19+1.48%323164188.472.02%
001316润贝航科29.2126.00+0.38+1.32%46461353.61.63%
603122合富中国6.0651.12+0.07+1.17%313371882.141.75%
600250南京商旅7.9514.80+0.08+1.02%1035368121.63.64%
000638万方发展4.24-1556.67+0.04+0.95%1048824376.253.39%
301263泰恩康14.0738.96+0.13+0.93%209582922.820.78%
600981汇鸿集团2.25-19.21+0.02+0.90%1009182248.940.45%
000652泰达股份3.4828.08+0.03+0.87%456681577.760.31%
301166优宁维29.0362.40+0.24+0.83%2704779.250.66%
000705浙江震元7.3430.04+0.06+0.82%369122694.491.31%
000065北方国际12.3112.48+0.10+0.82%8802410781.40.97%
002462嘉事堂12.5012.72+0.10+0.81%229222862.40.79%
002390信邦制药3.8425.99+0.03+0.79%1269684850.340.69%
600056中国医药10.9829.17+0.08+0.73%758108281.950.51%
002788鹭燕医药8.589.07+0.06+0.70%412093531.491.08%
600755厦门国贸7.528.66+0.05+0.67%18306213575.030.90%
600689上海三毛7.9490.68+0.05+0.63%292752310.891.92%
002441众业达8.0017.16+0.05+0.63%286602284.80.72%
600829人民同泰6.4412.50+0.04+0.62%289641859.880.50%
600058五矿发展8.6046.27+0.05+0.58%342952925.830.32%
301370国科恒泰13.2440.16+0.06+0.46%157842080.162.24%
002221东华能源9.2196.44+0.04+0.44%320022940.410.22%
603223恒通股份7.5846.08+0.02+0.26%221991667.390.40%
000159国际实业5.6433.55+0.01+0.18%446932491.930.93%
600128苏豪弘业7.1453.99+0.01+0.14%399022846.761.62%
600098广州发展6.5013.920.000.00%1379428929.5510.40%
002072凯瑞德3.66331.240.000.00%781622828.343.04%
603071物产环能14.198.000.000.00%153162165.090.64%
000411英特集团10.6911.42-0.01-0.09%311003319.670.97%
603716塞力医疗6.82-8.96-0.01-0.15%523413541.962.60%
600833第一医药11.1227.79-0.02-0.18%228102517.231.02%
000096广聚能源10.42101.25-0.02-0.19%306413195.110.60%
000900现代投资3.8710.82-0.01-0.26%820663166.80.54%
600511国药股份34.7312.21-0.10-0.29%4592615950.890.83%
600051宁波联合5.6917.31-0.02-0.35%376282134.51.21%
002589瑞康医药2.51-2.02-0.01-0.40%1379033431.411.19%
301126达嘉维康8.9748.18-0.04-0.44%214521903.021.96%
600608ST沪科3.782739.11-0.02-0.53%9212350.970.29%
600753庚星股份7.46-79.17-0.04-0.53%641364816.662.98%
000626远大控股5.10-65.92-0.03-0.58%286331445.390.57%
000554泰山石油5.6058.74-0.04-0.71%1543488623.924.26%
600725云维股份2.73653.54-0.02-0.73%622311692.930.50%
000019深粮控股6.3621.07-0.05-0.78%498063144.781.20%
002416爱施德11.3122.75-0.09-0.79%591266707.520.48%
600599ST熊猫11.2729.32-0.11-0.97%106461194.720.64%
600998九州通8.1314.65-0.08-0.97%12584510309.650.32%
000950重药控股5.3113.30-0.06-1.12%1319087021.550.76%
000906浙商中拓7.547.64-0.15-1.95%984367453.911.43%
000996*ST中期1.44-147.84-0.03-2.04%2277013210.266.60%
600538国发股份4.70-29.93-0.10-2.08%312151460.670.60%
600710苏美达8.4310.70-0.24-2.77%17340514650.141.33%
000028国药一致34.6512.06-1.33-3.70%4735016665.540.99%
600387ST海越3.30-6.12-0.17-4.90%31880810604.187.89%
600180瑞茂通4.6310.48-0.24-4.93%1535196956.661.41%
600647*ST同达7.51-50.09-0.39-4.94%79059.330.06%
002091江苏国泰7.577.68-0.46-5.73%35032226460.722.19%

转至五矿发展（600058）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。