|
| 凤凰光学(600071)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 17.26 | +2.25% | 178.76万 | 3085.38万 | 0.63 | | 2024-04-25 | 16.88 | -1.75% | 155.68万 | 2627.88万 | 0.55 | | 2024-04-24 | 17.18 | +1.36% | 157.41万 | 2704.30万 | 0.56 | | 2024-04-23 | 16.95 | -2.02% | 172.35万 | 2921.33万 | 0.61 | | 2024-04-22 | 17.30 | +9.98% | 118.79万 | 2055.07万 | 0.42 | | 2024-04-19 | 15.73 | -2.42% | 126.66万 | 1992.36万 | 0.45 | | 2024-04-18 | 16.12 | -1.59% | 139.20万 | 2243.83万 | 0.49 | | 2024-04-17 | 16.38 | +6.36% | 154.28万 | 2527.03万 | 0.55 | | 2024-04-16 | 15.40 | -7.45% | 120.91万 | 1861.94万 | 0.43 | | 2024-04-15 | 16.64 | -6.15% | 176.50万 | 2936.88万 | 0.63 | | 2024-04-12 | 17.73 | +1.43% | 161.56万 | 2864.38万 | 0.57 | | 2024-04-11 | 17.48 | +0.11% | 161.31万 | 2819.66万 | 0.57 | | 2024-04-10 | 17.46 | -3.48% | 174.15万 | 3040.71万 | 0.62 | | 2024-04-09 | 18.09 | +0.06% | 194.88万 | 3525.37万 | 0.69 | | 2024-04-08 | 18.08 | -4.19% | 209.62万 | 3789.92万 | 0.74 | | 2024-04-03 | 18.87 | +0.00% | 208.88万 | 3941.50万 | 0.74 | | 2024-04-02 | 18.87 | -1.92% | 231.71万 | 4372.35万 | 0.82 | | 2024-03-28 | 17.85 | +3.90% | 269.70万 | 4814.12万 | 0.96 | | 2024-03-27 | 17.18 | -4.93% | 248.29万 | 4265.60万 | 0.88 | | 2024-03-26 | 18.07 | -2.38% | 269.37万 | 4867.59万 | 0.96 | | 2024-03-25 | 18.51 | -5.17% | 289.14万 | 5351.92万 | 1.03 | | 2024-03-22 | 19.52 | -1.36% | 246.52万 | 4812.10万 | 0.88 | | 2024-03-21 | 19.79 | -0.10% | 233.90万 | 4628.91万 | 0.83 | | 2024-03-20 | 19.81 | +0.41% | 283.38万 | 5613.78万 | 1.01 | | 2024-03-19 | 19.73 | -0.60% | 272.40万 | 5374.52万 | 0.97 | | 2024-03-18 | 19.85 | +1.53% | 253.90万 | 5039.98万 | 0.90 | | 2024-03-15 | 19.55 | +2.36% | 233.47万 | 4564.39万 | 0.83 | | 2024-03-14 | 19.10 | -2.15% | 233.79万 | 4465.40万 | 0.83 | | 2024-03-13 | 19.52 | -0.05% | 216.16万 | 4219.45万 | 0.77 | | 2024-03-12 | 19.53 | +4.33% | 232.00万 | 4530.87万 | 0.82 | | 2024-03-11 | 18.72 | +0.92% | 272.22万 | 5096.05万 | 0.97 | | 2024-03-08 | 18.55 | +2.60% | 250.50万 | 4646.86万 | 0.89 | | 2024-03-07 | 18.08 | -2.16% | 226.27万 | 4091.05万 | 0.80 | | 2024-03-06 | 18.48 | -0.96% | 233.28万 | 4311.10万 | 0.83 | | 2024-03-05 | 18.66 | +0.97% | 224.67万 | 4192.43万 | 0.80 | | 2024-03-04 | 18.48 | -1.70% | 250.55万 | 4630.12万 | 0.89 | | 2024-03-01 | 18.80 | +2.56% | 245.87万 | 4622.31万 | 0.87 | | 2024-02-29 | 18.33 | +4.44% | 228.13万 | 4181.58万 | 0.81 | | 2024-02-28 | 17.55 | -7.49% | 138.91万 | 2437.93万 | 0.49 | | 2024-02-27 | 18.97 | +1.99% | 181.75万 | 3447.85万 | 0.65 | | 2024-02-26 | 18.60 | -0.53% | 109.06万 | 2028.56万 | 0.39 | | 2024-02-23 | 18.70 | +2.75% | 75.17万 | 1405.60万 | 0.27 | | 2024-02-22 | 18.20 | +4.72% | 89.83万 | 1634.91万 | 0.32 | | 2024-02-21 | 17.38 | +0.81% | 112.54万 | 1955.95万 | 0.40 | | 2024-02-20 | 17.24 | -0.40% | 140.32万 | 2419.12万 | 0.50 | | 2024-02-19 | 17.31 | +1.64% | 153.76万 | 2661.53万 | 0.55 | | 2024-02-08 | 17.03 | +9.17% | 178.61万 | 3041.70万 | 0.63 | | 2024-02-07 | 15.60 | -1.14% | 57.10万 | 890.79万 | 0.20 | | 2024-02-06 | 15.78 | -1.80% | 76.23万 | 1202.94万 | 0.27 | | 2024-02-05 | 16.07 | -10.02% | 58.10万 | 933.70万 | 0.21 | |
|