|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰光学(600071)仪器仪表制造业上涨家数:24下跌家数:78平均涨幅:-1.26%平均换手:2.76%总成交额:128.77亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688628 | 优利德 | 51.70 | 37.90 | +5.94 | +12.98% | 61159.72 | 30283.19 | 5.47% | | 002980 | 华盛昌 | 46.09 | 93.43 | +4.19 | +10.00% | 120528 | 54352.75 | 11.89% | | 688622 | 禾信仪器 | 96.80 | -113.62 | +6.88 | +7.65% | 34424.49 | 32477.61 | 4.89% | | 600071 | 凤凰光学 | 20.44 | 91.61 | +1.35 | +7.07% | 138434 | 28228 | 4.92% | | 688010 | 福光股份 | 30.90 | 390.84 | +2.00 | +6.92% | 54355.96 | 16572.73 | 3.39% | | 688127 | 蓝特光学 | 62.25 | 64.98 | +3.73 | +6.37% | 131351.6 | 81267.29 | 3.24% | | 300720 | 海川智能 | 61.81 | 311.16 | +3.46 | +5.93% | 141044 | 85527.21 | 8.08% | | 920651 | 天罡股份 | 30.26 | 21.19 | +1.56 | +5.44% | 15499 | 4636.89 | 10.15% | | 300882 | 万胜智能 | 22.53 | 36.80 | +0.88 | +4.06% | 84975 | 18869.32 | 3.19% | | 603297 | 永新光学 | 104.99 | 53.10 | +4.00 | +3.96% | 16541 | 17249.5 | 1.49% | | 688337 | 普源精电 | 45.33 | 102.09 | +1.40 | +3.19% | 39324.29 | 17712.92 | 2.12% | | 002058 | *ST威尔 | 21.66 | 17.32 | +0.58 | +2.75% | 14397 | 3101.648 | 1.01% | | 688502 | 茂莱光学 | 307.69 | 350.18 | +6.81 | +2.26% | 7950.659 | 24523.46 | 1.51% | | 688112 | 鼎阳科技 | 40.21 | 45.01 | +0.74 | +1.87% | 14495.39 | 5807.96 | 0.91% | | 002979 | 雷赛智能 | 37.06 | 53.81 | +0.62 | +1.70% | 40172 | 14825.55 | 1.82% | | 301421 | 波长光电 | 90.88 | 329.59 | +1.51 | +1.69% | 48980 | 44830.6 | 10.58% | | 688583 | 思看科技 | 120.06 | 111.15 | +1.08 | +0.91% | 10117.81 | 12176.3 | 3.28% | | 688600 | 皖仪科技 | 23.52 | 47.39 | +0.21 | +0.90% | 10743.95 | 2514.85 | 0.80% | | 603275 | 众辰科技 | 44.59 | 34.21 | +0.34 | +0.77% | 11239 | 4989.987 | 2.71% | | 002338 | 奥普光电 | 46.98 | 190.87 | +0.27 | +0.58% | 23716 | 11173.27 | 0.99% | | 300557 | 理工光科 | 32.06 | 82.26 | +0.17 | +0.53% | 29693 | 9551.391 | 2.49% | | 300445 | 康斯特 | 19.68 | 40.04 | +0.08 | +0.41% | 53128 | 10490.19 | 3.78% | | 920509 | 同惠电子 | 28.19 | 67.57 | +0.08 | +0.28% | 16023 | 4588.69 | 1.91% | | 688160 | 步科股份 | 102.55 | 128.51 | +0.25 | +0.24% | 15356.11 | 15906 | 1.69% | | 300572 | 安车检测 | 27.02 | -29.79 | -0.10 | -0.37% | 34052 | 9222.853 | 1.85% | | 603416 | 信捷电气 | 47.83 | 32.06 | -0.20 | -0.42% | 7768 | 3732.494 | 0.56% | | 603100 | 川仪股份 | 19.13 | 15.57 | -0.08 | -0.42% | 25590 | 4895.606 | 0.50% | | 300203 | 聚光科技 | 13.24 | 221.06 | -0.06 | -0.45% | 40076 | 5339.682 | 0.89% | | 688768 | 容知日新 | 43.51 | 45.63 | -0.25 | -0.57% | 13024.6 | 5665.42 | 1.49% | | 300480 | 光力科技 | 27.38 | -449.49 | -0.16 | -0.58% | 129659 | 36258.82 | 4.84% | | 601567 | 三星医疗 | 24.95 | 17.78 | -0.15 | -0.60% | 162473 | 40477.83 | 1.16% | | 300567 | 精测电子 | 117.00 | -410.41 | -0.78 | -0.66% | 85132 | 100030.1 | 3.75% | | 301510 | 固高科技 | 29.59 | 180.35 | -0.28 | -0.94% | 29492 | 8777.743 | 1.06% | | 300007 | 汉威科技 | 41.36 | 165.71 | -0.47 | -1.12% | 49544 | 20634.03 | 1.75% | | 300553 | 集智股份 | 38.56 | 114.92 | -0.44 | -1.13% | 17192 | 6666.62 | 2.03% | | 300354 | 东华测试 | 33.60 | 37.45 | -0.40 | -1.18% | 13915 | 4707.393 | 1.71% | | 300466 | 赛摩智能 | 8.33 | -58.34 | -0.10 | -1.19% | 41560 | 3480.142 | 0.93% | | 301528 | 多浦乐 | 59.98 | 61.62 | -0.77 | -1.27% | 3514 | 2115.957 | 1.10% | | 603556 | 海兴电力 | 32.80 | 16.92 | -0.43 | -1.29% | 19936 | 6586.373 | 0.41% | | 300897 | 山科智能 | 24.07 | 77.96 | -0.33 | -1.35% | 7139 | 1722.541 | 0.82% | | 688115 | 思林杰 | 39.04 | 1364.96 | -0.54 | -1.36% | 5701.48 | 2223.665 | 0.86% | | 688056 | 莱伯泰科 | 33.50 | 57.38 | -0.47 | -1.38% | 5307.27 | 1771.456 | 0.79% | | 300862 | 蓝盾光电 | 21.02 | -84.04 | -0.30 | -1.41% | 26450 | 5573.516 | 1.75% | | 002747 | 埃斯顿 | 19.49 | 419.42 | -0.29 | -1.47% | 71455 | 14055.89 | 0.91% | | 002767 | 先锋电子 | 20.07 | 80.21 | -0.33 | -1.62% | 18411 | 3702.327 | 1.41% | | 002849 | 威星智能 | 16.32 | 92.36 | -0.28 | -1.69% | 54792 | 8887.135 | 2.83% | | 301682 | C宏明 | 106.47 | 40.60 | -1.88 | -1.74% | 46524 | 50175.53 | 18.11% | | 920029 | 开发科技 | 84.29 | 17.44 | -1.50 | -1.75% | 4984 | 4214.449 | 1.29% | | 300515 | 三德科技 | 17.29 | 19.73 | -0.31 | -1.76% | 15499 | 2696.252 | 0.77% | | 603662 | 柯力传感 | 53.26 | 46.17 | -0.98 | -1.81% | 17669 | 9461.847 | 0.63% | | 301303 | 真兰仪表 | 14.37 | 17.38 | -0.28 | -1.91% | 19424 | 2802.615 | 1.91% | | 688686 | 奥普特 | 89.99 | 59.08 | -1.77 | -1.93% | 6878.06 | 6231.87 | 0.56% | | 001266 | 宏英智能 | 29.93 | 77.37 | -0.61 | -2.00% | 13420 | 4056.08 | 2.31% | | 688610 | 埃科光电 | 88.21 | 93.77 | -1.89 | -2.10% | 13947.8 | 12378.75 | 3.41% | | 688698 | 伟创电气 | 63.28 | 50.47 | -1.37 | -2.12% | 31941.91 | 20464.56 | 1.49% | | 920879 | 基康技术 | 19.47 | 39.45 | -0.43 | -2.16% | 6425 | 1257.258 | 0.49% | | 300112 | 万讯自控 | 7.50 | -22.59 | -0.18 | -2.34% | 74828 | 5651.564 | 3.15% | | 920260 | 中寰股份 | 10.05 | 28.30 | -0.25 | -2.43% | 19477 | 1956.646 | 1.97% | | 688570 | 天玛智控 | 17.04 | 75.42 | -0.45 | -2.57% | 4398.98 | 754.0802 | 0.23% | | 300066 | 三川智慧 | 5.97 | 45.60 | -0.16 | -2.61% | 149494 | 9009.461 | 1.49% | | 920405 | 海希通讯 | 20.31 | 52.27 | -0.56 | -2.68% | 12941 | 2649.86 | 1.18% | | 603700 | 宁水集团 | 13.02 | 28.11 | -0.36 | -2.69% | 24956 | 3263.373 | 1.25% | | 920779 | 武汉蓝电 | 31.33 | 39.94 | -0.87 | -2.70% | 11354 | 3586.834 | 5.67% | | 688320 | 禾川科技 | 28.92 | -24.80 | -0.82 | -2.76% | 17226.1 | 5014.962 | 1.14% | | 688597 | 煜邦电力 | 8.41 | 37.13 | -0.24 | -2.77% | 41328.44 | 3489.036 | 1.23% | | 002658 | 雪迪龙 | 8.05 | 33.91 | -0.23 | -2.78% | 78468 | 6336.001 | 2.19% | | 300306 | 远方信息 | 11.80 | 44.39 | -0.34 | -2.80% | 29735 | 3531.165 | 1.89% | | 920407 | 驰诚股份 | 18.10 | 72.48 | -0.54 | -2.90% | 13034 | 2344.689 | 3.75% | | 920885 | 星辰科技 | 18.50 | 102.85 | -0.57 | -2.99% | 20255 | 3800.895 | 2.29% | | 601222 | 林洋能源 | 5.84 | 59.65 | -0.18 | -2.99% | 318733 | 18812.8 | 1.55% | | 688616 | 西力科技 | 12.78 | 22.08 | -0.40 | -3.03% | 24091.09 | 3102.124 | 1.34% | | 002857 | 三晖电气 | 20.40 | 247.35 | -0.64 | -3.04% | 31320 | 6419.879 | 2.45% | | 301129 | 瑞纳智能 | 23.65 | 46.37 | -0.75 | -3.07% | 19960 | 4765.141 | 3.01% | | 688283 | 坤恒顺维 | 37.55 | 97.79 | -1.22 | -3.15% | 13425.84 | 5086.729 | 1.10% | | 920476 | 海能技术 | 19.75 | 39.93 | -0.65 | -3.19% | 13287 | 2658.455 | 1.65% | | 300838 | 浙江力诺 | 14.21 | 399.08 | -0.47 | -3.20% | 26002 | 3722.969 | 2.56% | | 300430 | 诚益通 | 16.96 | 69.83 | -0.57 | -3.25% | 52055 | 8929.713 | 2.00% | | 300800 | 力合科技 | 11.23 | 66.00 | -0.38 | -3.27% | 28439 | 3223.276 | 1.21% | | 300514 | 友讯达 | 12.38 | 21.70 | -0.43 | -3.36% | 36380 | 4532.258 | 2.27% | | 300371 | 汇中股份 | 11.83 | 32.60 | -0.43 | -3.51% | 30759 | 3643.852 | 2.29% | | 300360 | 炬华科技 | 15.63 | 13.34 | -0.57 | -3.52% | 85191 | 13464.82 | 1.70% | | 300880 | 迦南智能 | 20.15 | 44.18 | -0.75 | -3.59% | 80415 | 16309.12 | 4.12% | | 688671 | 碧兴物联 | 20.61 | -18.94 | -0.77 | -3.60% | 11423.33 | 2375.048 | 2.44% | | 002121 | 科陆电子 | 7.35 | -78.14 | -0.28 | -3.67% | 300645 | 22260.8 | 2.15% | | 300286 | 安科瑞 | 23.77 | 29.05 | -0.94 | -3.80% | 70922 | 17029.95 | 3.41% | | 300370 | 安控科技 | 2.43 | -30.55 | -0.10 | -3.95% | 254793 | 6267.011 | 1.63% | | 920035 | 精创电气 | 30.85 | 30.07 | -1.29 | -4.01% | 4525 | 1416.766 | 3.48% | | 920504 | 博迅生物 | 21.40 | 62.18 | -0.90 | -4.04% | 5516 | 1199.59 | 3.23% | | 688528 | 秦川物联 | 10.25 | -18.47 | -0.44 | -4.12% | 16989.59 | 1752.437 | 1.01% | | 301006 | 迈拓股份 | 16.18 | 25.54 | -0.71 | -4.20% | 18172 | 2949.846 | 2.17% | | 920363 | 莱赛激光 | 15.25 | -293.83 | -0.72 | -4.51% | 10185 | 1585.865 | 1.99% | | 300417 | 南华仪器 | 11.62 | -398.69 | -0.55 | -4.52% | 37860 | 4446.519 | 4.32% | | 920961 | 创远信科 | 21.37 | 876.76 | -1.08 | -4.81% | 25741 | 5610.259 | 2.48% | | 920685 | 新芝生物 | 12.16 | 27.35 | -0.63 | -4.93% | 13064 | 1629.112 | 2.38% | | 920556 | 雅达股份 | 9.03 | 53.84 | -0.50 | -5.25% | 27935 | 2578.65 | 2.38% | | 300165 | 天瑞仪器 | 4.51 | -24.37 | -0.25 | -5.25% | 156700 | 7188.222 | 3.73% | | 920299 | 灿能电力 | 22.39 | 75.28 | -1.28 | -5.41% | 30294 | 7038.411 | 6.67% | | 300137 | 先河环保 | 12.06 | -42.50 | -0.69 | -5.41% | 193244 | 23622.42 | 3.65% | | 300667 | 必创科技 | 16.81 | -22.90 | -0.97 | -5.46% | 182763 | 31620.42 | 10.59% | | 300259 | 新天科技 | 4.31 | 20.12 | -0.26 | -5.69% | 282145 | 12408.61 | 2.41% | | 920396 | 常辅股份 | 28.91 | 52.76 | -1.91 | -6.20% | 23578 | 6994.363 | 4.60% | | 002175 | 东方智造 | 2.77 | -221.53 | -0.27 | -8.88% | 701743.1 | 19697.77 | 5.50% |
|