|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰光学(600071)仪器仪表制造业上涨家数:36下跌家数:67平均涨幅:-0.56%平均换手:5.26%总成交额:445.02亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300567 | 精测电子 | 224.45 | 720.59 | +29.15 | +14.93% | 195510 | 410910.5 | 8.61% | | 688570 | 天玛智控 | 18.42 | 141.38 | +1.76 | +10.56% | 100791.9 | 19460.75 | 5.36% | | 002980 | 华盛昌 | 128.02 | 312.24 | +11.64 | +10.00% | 119840 | 151079.1 | 11.83% | | 300286 | 安科瑞 | 32.27 | 39.81 | +2.76 | +9.35% | 426616 | 141973.4 | 20.53% | | 688671 | 碧兴物联 | 28.53 | -24.26 | +2.31 | +8.81% | 45586.57 | 12844.01 | 9.73% | | 688768 | 容知日新 | 55.70 | 72.27 | +3.21 | +6.12% | 39221.74 | 21626.28 | 4.49% | | 002175 | *ST东智 | 2.69 | -96.28 | +0.13 | +5.08% | 412391 | 10845.15 | 3.23% | | 300480 | 光力科技 | 39.63 | 271.89 | +1.67 | +4.40% | 338957 | 132850.6 | 12.55% | | 688337 | 普源精电 | 67.94 | 124.91 | +2.75 | +4.22% | 79274.01 | 52679.83 | 4.26% | | 920029 | 开发科技 | 67.28 | 16.77 | +2.52 | +3.89% | 11354 | 7560.585 | 0.84% | | 688808 | 联讯仪器 | 1813.48 | 681.43 | +58.48 | +3.33% | 28955.29 | 519650.8 | 15.01% | | 002121 | 科陆电子 | 7.83 | -49.44 | +0.21 | +2.76% | 1123409 | 87889.17 | 7.99% | | 300360 | 炬华科技 | 14.74 | 15.56 | +0.39 | +2.72% | 72651 | 10615.77 | 1.45% | | 300515 | 三德科技 | 17.96 | 19.58 | +0.47 | +2.69% | 71362 | 12642.63 | 3.53% | | 603556 | 海兴电力 | 28.08 | 20.11 | +0.58 | +2.11% | 51248 | 14521.71 | 1.05% | | 301129 | 瑞纳智能 | 29.19 | 36.47 | +0.55 | +1.92% | 46512 | 13425.8 | 7.02% | | 300720 | 海川智能 | 71.19 | 605.75 | +1.33 | +1.90% | 109481 | 77168.77 | 5.95% | | 688320 | 禾川科技 | 41.28 | -57.33 | +0.74 | +1.83% | 79698.97 | 32565.83 | 5.28% | | 301510 | 固高科技 | 40.63 | 210.46 | +0.64 | +1.60% | 111055 | 44908.52 | 3.98% | | 300445 | 康斯特 | 25.38 | 46.47 | +0.37 | +1.48% | 99384 | 25394.16 | 7.07% | | 688115 | 思林杰 | 60.23 | 514.29 | +0.68 | +1.14% | 17293.13 | 10321.57 | 2.59% | | 920299 | 灿能电力 | 22.90 | 87.84 | +0.25 | +1.10% | 17466 | 3987.702 | 3.85% | | 603100 | 川仪股份 | 20.21 | 16.17 | +0.20 | +1.00% | 63132 | 12613.23 | 1.23% | | 688583 | 思看科技 | 133.80 | 155.23 | +1.30 | +0.98% | 23973.37 | 32010.61 | 7.78% | | 002849 | 威星智能 | 17.85 | 75.29 | +0.16 | +0.90% | 81551 | 14590.42 | 3.73% | | 002058 | *ST威尔 | 26.27 | 17.77 | +0.19 | +0.73% | 14288 | 3724.02 | 1.00% | | 300862 | 蓝盾光电 | 26.10 | -50.67 | +0.15 | +0.58% | 60327 | 15510.25 | 3.97% | | 603662 | 柯力传感 | 67.78 | 62.20 | +0.35 | +0.52% | 103620 | 69487.58 | 3.69% | | 301528 | 多浦乐 | 70.60 | 72.70 | +0.31 | +0.44% | 8109 | 5714.205 | 2.55% | | 301421 | 波长光电 | 132.50 | 432.48 | +0.57 | +0.43% | 133113 | 167901.2 | 28.66% | | 300370 | 安控科技 | 2.50 | -31.63 | +0.01 | +0.40% | 210106 | 5239.249 | 1.35% | | 601222 | 林洋能源 | 6.50 | 73.36 | +0.02 | +0.31% | 501871 | 32526.48 | 2.46% | | 688622 | *ST禾信 | 80.00 | -59.08 | +0.20 | +0.25% | 6788.86 | 5345.838 | 0.96% | | 002338 | 奥普光电 | 65.33 | 160.31 | +0.13 | +0.20% | 68992 | 44930.18 | 2.87% | | 300882 | 万胜智能 | 18.32 | 48.56 | +0.03 | +0.16% | 27298 | 5009.57 | 1.02% | | 002979 | 雷赛智能 | 61.10 | 79.63 | +0.07 | +0.11% | 218890 | 133082.4 | 9.87% | | 920885 | 星辰科技 | 15.97 | 97.29 | 0.00 | 0.00% | 20285 | 3236.183 | 2.29% | | 688600 | 皖仪科技 | 27.40 | 50.73 | -0.02 | -0.07% | 30576.71 | 8326.205 | 2.27% | | 688112 | 鼎阳科技 | 72.96 | 83.03 | -0.06 | -0.08% | 41808.86 | 30615.3 | 2.62% | | 600071 | 凤凰光学 | 18.90 | 195.68 | -0.03 | -0.16% | 31417 | 5919.16 | 1.12% | | 300880 | 迦南智能 | 21.51 | 55.29 | -0.07 | -0.32% | 55940 | 12119.91 | 2.87% | | 300667 | 必创科技 | 19.02 | -40.38 | -0.07 | -0.37% | 93102 | 17458.98 | 5.25% | | 688160 | 步科股份 | 141.45 | 172.06 | -0.55 | -0.39% | 44037.63 | 61554.73 | 4.85% | | 688056 | 莱伯泰科 | 35.92 | 70.76 | -0.14 | -0.39% | 12374.91 | 4476.237 | 1.83% | | 300354 | 东华测试 | 37.67 | 38.51 | -0.15 | -0.40% | 22845 | 8608.709 | 2.74% | | 920961 | 创远信科 | 18.30 | -237.19 | -0.08 | -0.44% | 19549 | 3577.361 | 1.88% | | 920651 | 天罡股份 | 24.29 | 19.39 | -0.12 | -0.49% | 4099 | 996.1839 | 0.99% | | 300572 | 安车检测 | 33.00 | -42.16 | -0.19 | -0.57% | 55606 | 18237.57 | 3.07% | | 920407 | 驰诚股份 | 16.46 | 75.40 | -0.10 | -0.60% | 7700 | 1272.995 | 2.22% | | 601567 | 三星电气 | 17.74 | 26.19 | -0.13 | -0.73% | 178698 | 31886.85 | 1.27% | | 920363 | 莱赛激光 | 15.60 | 291.80 | -0.12 | -0.76% | 7033 | 1115.533 | 1.30% | | 300203 | 聚光科技 | 15.08 | -23.76 | -0.12 | -0.79% | 290190 | 44068.22 | 6.47% | | 920509 | 同惠电子 | 33.95 | 77.14 | -0.28 | -0.82% | 33819 | 11557.29 | 4.03% | | 688010 | 福光股份 | 46.28 | 513.55 | -0.47 | -1.01% | 106095.3 | 48620.75 | 6.61% | | 688686 | 奥普特 | 152.70 | 97.12 | -1.57 | -1.02% | 45701.56 | 67661.2 | 3.74% | | 301303 | 真兰仪表 | 14.08 | 17.65 | -0.16 | -1.12% | 22944 | 3219.769 | 2.25% | | 300466 | 赛摩智能 | 9.02 | -180.97 | -0.12 | -1.31% | 69349 | 6267.37 | 1.51% | | 688610 | 埃科光电 | 202.28 | 175.11 | -2.72 | -1.33% | 31131.92 | 59608.01 | 7.61% | | 603700 | 宁水集团 | 11.93 | 31.42 | -0.17 | -1.40% | 34663 | 4151.625 | 1.73% | | 920260 | 中寰股份 | 8.81 | 28.15 | -0.13 | -1.45% | 12559 | 1113.971 | 1.27% | | 603275 | 众辰科技 | 48.05 | 39.44 | -0.72 | -1.48% | 32987 | 15829.35 | 7.94% | | 300553 | 集智股份 | 66.26 | 429.61 | -1.00 | -1.49% | 79647 | 54329.62 | 9.38% | | 300066 | 三川智慧 | 5.89 | 43.52 | -0.09 | -1.51% | 174959 | 10299.17 | 1.75% | | 002767 | 先锋电子 | 19.20 | 114.04 | -0.30 | -1.54% | 28840 | 5612.714 | 2.21% | | 002747 | 埃斯顿 | 28.61 | 212.70 | -0.46 | -1.58% | 1023029 | 296602.3 | 13.08% | | 300007 | 汉威科技 | 49.95 | 98.16 | -0.86 | -1.69% | 215021 | 108168.6 | 7.61% | | 301682 | 宏明电子 | 166.70 | 63.34 | -2.95 | -1.74% | 65905 | 111108 | 25.66% | | 300897 | 山科智能 | 27.31 | 253.99 | -0.49 | -1.76% | 18784 | 5169.28 | 2.14% | | 300557 | 理工光科 | 38.18 | 97.87 | -0.70 | -1.80% | 38716 | 14824.64 | 3.24% | | 688616 | 西力科技 | 13.63 | 24.06 | -0.25 | -1.80% | 28374.41 | 3894.906 | 1.58% | | 920556 | 雅达股份 | 8.24 | 60.15 | -0.16 | -1.90% | 23336 | 1937.488 | 1.99% | | 300371 | 汇中股份 | 12.62 | 38.17 | -0.25 | -1.94% | 41416 | 5265.244 | 2.96% | | 688597 | 煜邦电力 | 8.30 | 59.21 | -0.17 | -2.01% | 65283.51 | 5454.963 | 1.94% | | 300306 | 远方信息 | 11.99 | 45.71 | -0.25 | -2.04% | 30659 | 3698.334 | 1.94% | | 920879 | 基康技术 | 16.56 | 34.97 | -0.36 | -2.13% | 9582 | 1601.724 | 0.76% | | 603416 | 信捷电气 | 63.30 | 37.89 | -1.40 | -2.16% | 38659 | 24590.28 | 2.78% | | 688283 | 坤恒顺维 | 44.24 | 103.82 | -0.99 | -2.19% | 23571.64 | 10483.68 | 1.94% | | 300514 | 友讯达 | 11.90 | 82.29 | -0.27 | -2.22% | 34069 | 4085.63 | 2.13% | | 920035 | 精创电气 | 28.53 | 32.12 | -0.68 | -2.33% | 5336 | 1539.441 | 3.42% | | 920396 | 常辅股份 | 25.69 | 44.12 | -0.64 | -2.43% | 14931 | 3851.479 | 2.91% | | 920405 | 海希通讯 | 14.94 | 41.57 | -0.39 | -2.54% | 22297 | 3307.773 | 2.03% | | 688628 | 优利德 | 99.33 | 65.81 | -2.67 | -2.62% | 64840 | 64477.24 | 5.80% | | 001266 | 宏英智能 | 54.08 | 114.33 | -1.47 | -2.65% | 100268 | 53907.08 | 17.25% | | 300417 | 南华仪器 | 14.50 | -1170.60 | -0.41 | -2.75% | 37359 | 5419.803 | 4.47% | | 688502 | 茂莱光学 | 522.00 | 1483.29 | -15.00 | -2.79% | 27854.8 | 144263.3 | 5.28% | | 603297 | 永新光学 | 143.37 | 75.62 | -4.14 | -2.81% | 22596 | 32463.36 | 2.04% | | 920476 | 海能技术 | 17.60 | 35.39 | -0.55 | -3.03% | 18383 | 3254.142 | 2.28% | | 002658 | 雪迪龙 | 8.63 | 35.37 | -0.27 | -3.03% | 203931 | 17565.17 | 5.69% | | 002857 | 三晖电气 | 21.01 | -52.57 | -0.72 | -3.31% | 34847 | 7380.07 | 2.71% | | 920504 | 博迅生物 | 19.31 | 55.16 | -0.67 | -3.35% | 5631 | 1103.967 | 3.29% | | 300800 | 力合科技 | 11.90 | 61.45 | -0.42 | -3.41% | 59534 | 7063.761 | 2.54% | | 300112 | 万讯自控 | 7.84 | -33.92 | -0.28 | -3.45% | 111074 | 8740.655 | 4.67% | | 688528 | 秦川物联 | 12.60 | -19.33 | -0.45 | -3.45% | 58933.14 | 7507.988 | 3.51% | | 920779 | 武汉蓝电 | 29.25 | 38.91 | -1.06 | -3.50% | 8427 | 2481.955 | 4.21% | | 920685 | 新芝生物 | 11.90 | 30.54 | -0.49 | -3.95% | 10143 | 1224.161 | 1.85% | | 300165 | 天瑞仪器 | 6.41 | -14.22 | -0.33 | -4.90% | 228712 | 14813.19 | 5.44% | | 300137 | 先河环保 | 19.00 | 3688.04 | -1.00 | -5.00% | 396416 | 76367.24 | 7.48% | | 301006 | 迈拓股份 | 16.37 | 26.03 | -0.89 | -5.16% | 35072 | 5776.06 | 4.07% | | 300430 | *ST益通 | 5.37 | -1.54 | -0.32 | -5.62% | 202298 | 11173.52 | 7.79% | | 300838 | 浙江力诺 | 20.33 | -85.93 | -1.27 | -5.88% | 85568 | 17550.88 | 8.40% | | 688698 | 伟创电气 | 78.96 | 66.42 | -6.44 | -7.54% | 127829 | 102735.2 | 5.97% | | 300259 | 新天科技 | 6.76 | 32.56 | -0.71 | -9.50% | 1353146 | 91790.63 | 11.57% | | 688127 | 蓝特光学 | 93.98 | 80.68 | -10.31 | -9.89% | 231620.1 | 222141 | 5.71% | | 920096 | 嘉晨智能 | 66.56 | 64.48 | -10.44 | -13.56% | 59291 | 41056.62 | 36.60% |
|