|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰光学(600071)江西省上涨家数:11下跌家数:80平均涨幅:-1.82%平均换手:2.57%总成交额:237.16亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600071 | 凤凰光学 | 20.44 | 91.61 | +1.35 | +7.07% | 138434 | 28228 | 4.92% | | 301251 | 威尔高 | 57.66 | 98.89 | +2.78 | +5.07% | 55692 | 31594.1 | 10.31% | | 603398 | *ST沐邦 | 11.64 | -4.22 | +0.50 | +4.49% | 77508 | 8914.617 | 1.79% | | 300986 | 志特新材 | 24.81 | 77.30 | +1.06 | +4.46% | 593543 | 151799.2 | 14.42% | | 001223 | 欧克科技 | 52.91 | 72.69 | +1.91 | +3.75% | 25937 | 13561.21 | 2.78% | | 603773 | 沃格光电 | 34.07 | -54.74 | +1.18 | +3.59% | 66376 | 22198.93 | 2.95% | | 601778 | 晶科科技 | 4.87 | 37.80 | +0.16 | +3.40% | 1918647 | 92124.99 | 5.37% | | 603124 | 江南新材 | 105.18 | 74.40 | +3.06 | +3.00% | 25718 | 27167.22 | 3.31% | | 002036 | 联创电子 | 8.90 | -20.65 | +0.22 | +2.53% | 351692 | 31049.15 | 3.33% | | 000829 | 天音控股 | 10.19 | -223.62 | +0.07 | +0.69% | 280902 | 28649.72 | 2.74% | | 301176 | 逸豪新材 | 25.53 | -98.04 | +0.07 | +0.27% | 77696 | 19967.12 | 4.74% | | 002460 | 赣锋锂业 | 79.75 | 103.67 | -0.18 | -0.23% | 620371 | 498330.2 | 5.12% | | 600461 | 洪城环境 | 9.69 | 10.36 | -0.03 | -0.31% | 69628 | 6745.965 | 0.54% | | 600316 | 洪都航空 | 38.29 | 690.60 | -0.17 | -0.44% | 94338 | 35864.13 | 1.32% | | 605090 | 九丰能源 | 38.13 | 19.35 | -0.19 | -0.50% | 92361 | 35306.5 | 1.31% | | 000831 | 中国稀土 | 47.00 | 460.66 | -0.25 | -0.53% | 155039 | 73285.03 | 1.46% | | 300748 | 金力永磁 | 30.43 | 59.32 | -0.20 | -0.65% | 129464 | 39578.16 | 1.15% | | 300906 | 日月明 | 31.06 | 36.49 | -0.21 | -0.67% | 17936 | 5578.958 | 2.48% | | 600750 | 华润江中 | 26.81 | 18.79 | -0.19 | -0.70% | 66124 | 17767.87 | 1.05% | | 600363 | 联创光电 | 49.31 | 72.62 | -0.35 | -0.70% | 39025 | 19330.38 | 0.87% | | 000820 | *ST节能 | 3.38 | -141.62 | -0.03 | -0.88% | 32082 | 1084.592 | 1.08% | | 301511 | 德福科技 | 37.81 | 931.53 | -0.35 | -0.92% | 176074 | 67633.65 | 4.70% | | 600053 | 九鼎投资 | 14.83 | -19.77 | -0.14 | -0.94% | 39414 | 5905.846 | 0.91% | | 000650 | 仁和药业 | 5.83 | 18.33 | -0.06 | -1.02% | 254427 | 14931.53 | 1.91% | | 301132 | 满坤科技 | 38.04 | 41.16 | -0.44 | -1.14% | 45775 | 17698.54 | 4.83% | | 688057 | 金达莱 | 11.88 | 34.15 | -0.14 | -1.16% | 11410.22 | 1360.132 | 0.41% | | 688786 | 悦安新材 | 29.80 | 49.15 | -0.36 | -1.19% | 15367.34 | 4592.599 | 1.07% | | 688543 | 国科军工 | 65.60 | 55.56 | -0.85 | -1.28% | 37933.69 | 24973.12 | 3.27% | | 001360 | 南矿集团 | 20.36 | 81.05 | -0.29 | -1.40% | 16060 | 3285.076 | 1.96% | | 600782 | 新钢股份 | 3.50 | 11.47 | -0.05 | -1.41% | 338446 | 11879.6 | 1.08% | | 300818 | 耐普矿机 | 34.00 | 97.90 | -0.49 | -1.42% | 12953 | 4417.992 | 1.18% | | 600590 | 泰豪科技 | 13.47 | -15.49 | -0.20 | -1.46% | 435131 | 58833.54 | 5.16% | | 002529 | *ST海源 | 6.68 | -8.34 | -0.10 | -1.47% | 28527 | 1904.602 | 1.10% | | 600228 | *ST返利 | 5.28 | -41.38 | -0.08 | -1.49% | 51447 | 2713.486 | 1.24% | | 002157 | 正邦科技 | 3.03 | -368.77 | -0.05 | -1.62% | 1150657 | 34758.84 | 1.59% | | 600358 | ST联合 | 5.96 | -80.23 | -0.10 | -1.65% | 59778 | 3573.857 | 1.18% | | 688567 | 孚能科技 | 12.46 | -36.80 | -0.21 | -1.66% | 78183.64 | 9810.166 | 0.64% | | 600269 | 赣粤高速 | 4.55 | 8.30 | -0.08 | -1.73% | 183869 | 8391.919 | 0.79% | | 600373 | 中文传媒 | 8.37 | 31.35 | -0.15 | -1.76% | 55840 | 4703.876 | 0.41% | | 600362 | 江西铜业 | 42.46 | 20.62 | -0.80 | -1.85% | 168630 | 71987.05 | 0.81% | | 301446 | 福事特 | 36.62 | 43.53 | -0.70 | -1.88% | 5655 | 2093.336 | 1.78% | | 301575 | 艾芬达 | 43.62 | 29.52 | -0.84 | -1.89% | 4889 | 2137.484 | 2.81% | | 002378 | 章源钨业 | 29.80 | 166.08 | -0.61 | -2.01% | 236109 | 71035.14 | 1.98% | | 300722 | 新余国科 | 28.37 | 127.43 | -0.59 | -2.04% | 21412 | 6092.648 | 0.77% | | 301219 | 腾远钴业 | 59.51 | 21.42 | -1.24 | -2.04% | 28874 | 17300.1 | 1.41% | | 301083 | 百胜智能 | 16.25 | 75.15 | -0.34 | -2.05% | 39884 | 6563.34 | 4.66% | | 601065 | 江盐集团 | 8.15 | 17.47 | -0.18 | -2.16% | 79710 | 6530.784 | 1.91% | | 002991 | 甘源食品 | 49.25 | 17.99 | -1.10 | -2.18% | 4964 | 2447.388 | 0.99% | | 002670 | 国盛证券 | 13.84 | 82.06 | -0.31 | -2.19% | 109696 | 15313.57 | 0.68% | | 605188 | 国光连锁 | 16.40 | 1379.31 | -0.38 | -2.26% | 22042 | 3636.789 | 0.44% | | 002695 | 煌上煌 | 10.47 | 93.30 | -0.27 | -2.51% | 50241 | 5278.68 | 0.98% | | 300787 | 海能实业 | 11.17 | 30.82 | -0.29 | -2.53% | 37933 | 4251.2 | 1.93% | | 300095 | 华伍股份 | 9.04 | -13.78 | -0.24 | -2.59% | 71691 | 6531.934 | 2.09% | | 300472 | *ST新元 | 7.84 | -4.64 | -0.21 | -2.61% | 65805 | 5198.698 | 2.48% | | 300066 | 三川智慧 | 5.97 | 45.60 | -0.16 | -2.61% | 149494 | 9009.461 | 1.49% | | 300294 | 博雅生物 | 18.61 | 83.27 | -0.50 | -2.62% | 40304 | 7554.203 | 0.80% | | 605399 | 晨光新材 | 13.65 | -111.28 | -0.37 | -2.64% | 34364 | 4707.803 | 1.10% | | 688560 | 明冠新材 | 13.75 | -21.81 | -0.38 | -2.69% | 47409.19 | 6565.897 | 2.36% | | 000550 | 江铃汽车 | 18.43 | 13.40 | -0.52 | -2.74% | 58540 | 10877.19 | 1.13% | | 603235 | 天新药业 | 26.74 | 18.97 | -0.76 | -2.76% | 7759 | 2095.728 | 0.18% | | 600507 | 方大特钢 | 5.57 | 13.67 | -0.16 | -2.79% | 150014 | 8411.474 | 0.65% | | 301383 | 天键股份 | 26.10 | 123.36 | -0.75 | -2.79% | 10647 | 2802.968 | 1.51% | | 001318 | 阳光乳业 | 13.17 | 31.96 | -0.38 | -2.80% | 16650 | 2211.487 | 0.59% | | 920427 | 华维设计 | 11.52 | 96.18 | -0.36 | -3.03% | 9491 | 1109.479 | 1.86% | | 300399 | 天利科技 | 19.49 | 251.47 | -0.62 | -3.08% | 33458 | 6594.583 | 1.69% | | 300636 | 同和药业 | 8.02 | 35.64 | -0.26 | -3.14% | 94968 | 7700.336 | 2.59% | | 002343 | 慈文传媒 | 6.14 | -343.48 | -0.20 | -3.15% | 85441 | 5304.894 | 1.80% | | 920719 | 宁新新材 | 10.15 | -2.98 | -0.34 | -3.24% | 11477 | 1179.781 | 1.57% | | 603257 | 中国瑞林 | 52.10 | 37.65 | -1.78 | -3.30% | 9756 | 5131.278 | 3.92% | | 000990 | 诚志股份 | 9.31 | 97.77 | -0.32 | -3.32% | 466135 | 43081.27 | 3.84% | | 605366 | 宏柏新材 | 10.63 | -92.40 | -0.37 | -3.36% | 245186 | 26320.12 | 3.16% | | 301190 | 善水科技 | 21.51 | 66.08 | -0.75 | -3.37% | 21074 | 4569.4 | 1.32% | | 600397 | 江钨装备 | 13.75 | -32.61 | -0.48 | -3.37% | 334908 | 46598.85 | 3.38% | | 000404 | 长虹华意 | 6.88 | 10.54 | -0.25 | -3.51% | 76295 | 5308.991 | 1.10% | | 002760 | 凤形股份 | 20.40 | -37.97 | -0.76 | -3.59% | 24143 | 4959.801 | 2.24% | | 600337 | 美克家居 | 2.39 | -5.34 | -0.09 | -3.63% | 310134 | 7425.873 | 2.16% | | 001376 | 百通能源 | 14.65 | 38.70 | -0.58 | -3.81% | 116149 | 17223.55 | 5.43% | | 300453 | 三鑫医疗 | 9.53 | 20.35 | -0.38 | -3.83% | 97053 | 9371.158 | 2.70% | | 300256 | 星星科技 | 3.23 | -14.74 | -0.13 | -3.87% | 230355 | 7514.91 | 1.03% | | 002748 | 世龙实业 | 11.11 | 61.85 | -0.45 | -3.89% | 36076 | 4023.546 | 1.50% | | 000789 | 万年青 | 5.08 | 139.60 | -0.21 | -3.97% | 113702 | 5848.35 | 1.43% | | 001366 | 播恩集团 | 13.11 | -87.30 | -0.55 | -4.03% | 36270 | 4805.096 | 2.26% | | 002176 | 江特电机 | 10.04 | -48.97 | -0.43 | -4.11% | 894272 | 91122.98 | 5.24% | | 300497 | 富祥药业 | 17.73 | -35.01 | -0.81 | -4.37% | 505552 | 90639.76 | 11.47% | | 603977 | 国泰集团 | 15.07 | 61.51 | -0.73 | -4.62% | 268491 | 40592.97 | 4.32% | | 002068 | 黑猫股份 | 8.19 | -13.00 | -0.42 | -4.88% | 237616 | 19713.93 | 3.23% | | 000899 | 赣能股份 | 12.24 | 12.63 | -0.68 | -5.26% | 344903 | 43036.23 | 3.54% | | 600561 | 江西长运 | 6.12 | 9816.07 | -0.38 | -5.85% | 69331 | 4314.091 | 2.44% | | 688223 | 晶科能源 | 6.26 | -12.76 | -0.41 | -6.15% | 1606633 | 102537.3 | 1.56% | | 002591 | 恒大高新 | 6.36 | -70.37 | -0.45 | -6.61% | 111706 | 7214.021 | 5.00% | | 920367 | 新赣江 | 19.70 | 133.64 | -1.62 | -7.60% | 40731 | 8272.255 | 9.70% |
|