|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤凰光学(600071)江西省上涨家数:27下跌家数:60平均涨幅:-0.36%平均换手:3.17%总成交额:145.65亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002343 | 慈文传媒 | 7.68 | 132.03 | +0.70 | +10.03% | 375063 | 27657.56 | 7.90% | | 001360 | 南矿集团 | 13.96 | 29.73 | +1.27 | +10.01% | 34814 | 4750.65 | 4.26% | | 001376 | 百通能源 | 19.06 | 66.89 | +1.73 | +9.98% | 170842 | 31321.01 | 37.07% | | 300722 | 新余国科 | 20.28 | 63.03 | +1.10 | +5.74% | 58465 | 11671.99 | 2.54% | | 000899 | 赣能股份 | 10.32 | 38.90 | +0.53 | +5.41% | 1105594 | 112149.2 | 11.33% | | 600316 | 洪都航空 | 18.11 | 399.58 | +0.82 | +4.74% | 150497 | 27060.71 | 2.10% | | 688543 | 国科军工 | 53.56 | 55.84 | +2.40 | +4.69% | 28582 | 15324.01 | 8.10% | | 600363 | 联创光电 | 30.76 | 39.12 | +1.24 | +4.20% | 204246 | 61452.67 | 4.49% | | 600461 | 洪城环境 | 10.82 | 12.26 | +0.41 | +3.94% | 129110 | 13846.24 | 1.13% | | 600782 | 新钢股份 | 4.14 | -392.74 | +0.14 | +3.50% | 562575 | 23100.1 | 1.79% | | 300906 | 日月明 | 19.01 | 46.77 | +0.61 | +3.32% | 15936 | 3071.83 | 2.22% | | 000990 | 诚志股份 | 7.61 | 23.81 | +0.21 | +2.84% | 339529 | 25893.67 | 2.79% | | 603977 | 国泰集团 | 13.26 | 27.04 | +0.28 | +2.16% | 119703 | 15638.31 | 1.93% | | 300294 | 博雅生物 | 31.64 | 67.19 | +0.65 | +2.10% | 49614 | 15600.54 | 1.17% | | 605090 | 九丰能源 | 27.43 | 13.29 | +0.52 | +1.93% | 46017 | 12633.75 | 1.71% | | 600507 | 方大特钢 | 4.31 | 14.59 | +0.08 | +1.89% | 268738 | 11546.14 | 1.20% | | 600269 | 赣粤高速 | 4.82 | 9.56 | +0.07 | +1.47% | 214088 | 10338.89 | 0.92% | | 603235 | 天新药业 | 23.87 | 21.60 | +0.32 | +1.36% | 12410 | 2973.78 | 0.84% | | 301383 | 天键股份 | 32.81 | 25.43 | +0.39 | +1.20% | 20506 | 6632 | 7.06% | | 600750 | 江中药业 | 27.95 | 24.83 | +0.33 | +1.19% | 78631 | 21916.55 | 1.26% | | 300399 | 天利科技 | 8.99 | 46.31 | +0.10 | +1.12% | 68551 | 6182.17 | 3.47% | | 300066 | 三川智慧 | 3.67 | 15.90 | +0.03 | +0.82% | 161089 | 5899.58 | 1.60% | | 000650 | 仁和药业 | 6.59 | 14.01 | +0.04 | +0.61% | 171264 | 11213.08 | 1.29% | | 603398 | 沐邦高科 | 17.29 | -33.57 | +0.09 | +0.52% | 34492 | 5784.33 | 1.01% | | 002748 | 世龙实业 | 6.96 | 28.45 | +0.03 | +0.43% | 59282 | 4104.27 | 2.47% | | 300453 | 三鑫医疗 | 7.25 | 17.48 | +0.02 | +0.28% | 51855 | 3761.52 | 1.43% | | 002760 | 凤形股份 | 14.89 | -2751.84 | +0.01 | +0.07% | 10525 | 1567.71 | 1.20% | | 001318 | 阳光乳业 | 10.94 | 27.35 | -0.01 | -0.09% | 18221 | 1986.12 | 2.36% | | 001223 | 欧克科技 | 36.48 | 21.35 | -0.04 | -0.11% | 5987 | 2184.7 | 3.59% | | 605399 | 晨光新材 | 12.24 | 24.60 | -0.03 | -0.24% | 65811 | 7862.54 | 2.11% | | 002378 | 章源钨业 | 6.77 | 59.93 | -0.02 | -0.29% | 372007 | 25315.78 | 3.12% | | 000789 | 万年青 | 5.71 | 19.92 | -0.02 | -0.35% | 47600 | 2733.28 | 0.60% | | 002068 | 黑猫股份 | 8.46 | -25.82 | -0.04 | -0.47% | 89279 | 7590.351 | 1.22% | | 600373 | 中文传媒 | 15.42 | 10.62 | -0.09 | -0.58% | 170534 | 26493.61 | 1.26% | | 600590 | 泰豪科技 | 4.75 | -108.78 | -0.03 | -0.63% | 59287 | 2826.36 | 0.70% | | 301176 | 逸豪新材 | 10.31 | -108.36 | -0.07 | -0.67% | 10982 | 1122.24 | 1.95% | | 002157 | *ST正邦 | 2.80 | -3.04 | -0.02 | -0.71% | 206479 | 5784.44 | 0.35% | | 000550 | 江铃汽车 | 30.97 | 18.12 | -0.23 | -0.74% | 69455 | 21365.29 | 1.34% | | 688786 | 悦安新材 | 34.62 | 35.77 | -0.26 | -0.75% | 1845 | 636.7722 | 0.34% | | 301132 | 满坤科技 | 19.92 | 26.89 | -0.15 | -0.75% | 21623 | 4290.3 | 4.97% | | 002695 | 煌上煌 | 7.62 | 60.12 | -0.06 | -0.78% | 29735 | 2252.05 | 0.64% | | 301083 | 百胜智能 | 12.08 | 44.99 | -0.10 | -0.82% | 22237 | 2700.69 | 4.05% | | 000404 | 长虹华意 | 7.95 | 15.28 | -0.07 | -0.87% | 318663 | 25109.45 | 4.59% | | 600362 | 江西铜业 | 27.18 | 14.47 | -0.24 | -0.88% | 628282 | 172368 | 3.03% | | 001366 | 播恩集团 | 11.02 | 28.77 | -0.10 | -0.90% | 20130 | 2220.67 | 3.62% | | 002991 | 甘源食品 | 87.18 | 28.72 | -0.80 | -0.91% | 8997 | 7817.9 | 1.81% | | 300636 | 同和药业 | 9.16 | 36.97 | -0.09 | -0.97% | 72339 | 6604.13 | 1.98% | | 688057 | 金达莱 | 10.32 | 15.39 | -0.11 | -1.05% | 6690 | 693.9697 | 0.24% | | 301251 | 威尔高 | 25.86 | 34.41 | -0.31 | -1.18% | 16541 | 4278.93 | 4.91% | | 600397 | 安源煤业 | 2.28 | 18.85 | -0.03 | -1.30% | 251131 | 5821.33 | 2.54% | | 300095 | 华伍股份 | 6.29 | 68.99 | -0.09 | -1.41% | 41698 | 2625.23 | 1.24% | | 300497 | 富祥药业 | 7.88 | -16.11 | -0.12 | -1.50% | 38571 | 3048.98 | 0.86% | | 300256 | 星星科技 | 1.91 | -4.49 | -0.03 | -1.55% | 194006 | 3721.14 | 1.18% | | 300472 | 新元科技 | 4.99 | -6.81 | -0.08 | -1.58% | 62107 | 3127.53 | 2.47% | | 601778 | 晶科科技 | 3.01 | 28.04 | -0.05 | -1.63% | 295446 | 8969.369 | 0.83% | | 002591 | 恒大高新 | 4.03 | -18.22 | -0.07 | -1.71% | 109953 | 4446.32 | 4.82% | | 300986 | 志特新材 | 7.02 | 34.44 | -0.13 | -1.82% | 41909 | 2959.32 | 3.97% | | 600561 | 江西长运 | 3.96 | -37.15 | -0.08 | -1.98% | 60466 | 2425 | 2.13% | | 000829 | 天音控股 | 7.80 | 69.14 | -0.16 | -2.01% | 159696 | 12497.1 | 1.56% | | 301190 | 善水科技 | 15.91 | 272.65 | -0.33 | -2.03% | 8813 | 1417.87 | 1.24% | | 873167 | 新赣江 | 9.93 | 15.44 | -0.22 | -2.17% | 5124 | 510.3298 | 2.61% | | 688560 | 明冠新材 | 11.28 | -95.11 | -0.25 | -2.17% | 22780 | 2559.686 | 1.13% | | 000820 | 神雾节能 | 2.70 | -48.90 | -0.06 | -2.17% | 71237 | 1938.07 | 2.48% | | 301446 | 福事特 | 22.55 | 11.59 | -0.51 | -2.21% | 13737 | 3138.31 | 6.87% | | 600053 | 九鼎投资 | 13.97 | 394.69 | -0.33 | -2.31% | 60428 | 8491.25 | 1.39% | | 688567 | 孚能科技 | 11.00 | -6.08 | -0.26 | -2.31% | 105385 | 11635.96 | 0.86% | | 002460 | 赣锋锂业 | 36.90 | 15.05 | -0.89 | -2.36% | 206966 | 76395.75 | 1.71% | | 839719 | 宁新新材 | 9.40 | 11.20 | -0.23 | -2.39% | 8263 | 783.7625 | 1.27% | | 600071 | 凤凰光学 | 15.73 | -52.43 | -0.39 | -2.42% | 31908 | 5031.55 | 1.13% | | 002529 | 海源复材 | 6.24 | -11.05 | -0.16 | -2.50% | 56790 | 3566.97 | 2.18% | | 600228 | 返利科技 | 5.06 | 399.23 | -0.13 | -2.50% | 66902 | 3426.24 | 2.23% | | 688223 | 晶科能源 | 7.63 | 10.03 | -0.20 | -2.55% | 308612 | 23641.85 | 0.99% | | 300787 | 海能实业 | 11.41 | 19.22 | -0.30 | -2.56% | 18900 | 2164.73 | 1.40% | | 600358 | 国旅联合 | 3.17 | -127.71 | -0.09 | -2.76% | 118888 | 3793.32 | 2.35% | | 002670 | 国盛金控 | 9.12 | -588.58 | -0.28 | -2.98% | 654640 | 60121.37 | 4.03% | | 000831 | 中国稀土 | 28.60 | 175.33 | -0.88 | -2.99% | 322079 | 93238.32 | 3.28% | | 601065 | 江盐集团 | 9.97 | 12.95 | -0.31 | -3.02% | 131924 | 13210.09 | 3.17% | | 603773 | 沃格光电 | 24.90 | -13.58 | -0.81 | -3.15% | 33850 | 8499.3 | 2.16% | | 300818 | 耐普矿机 | 38.73 | 52.57 | -1.42 | -3.54% | 28798 | 11383.54 | 4.40% | | 600337 | 美克家居 | 2.26 | -9.80 | -0.09 | -3.83% | 87754 | 2009.65 | 0.59% | | 605188 | 国光连锁 | 7.01 | 340.56 | -0.30 | -4.10% | 96611 | 6757.14 | 1.95% | | 605366 | 宏柏新材 | 6.41 | 45.85 | -0.28 | -4.19% | 72887 | 4712.15 | 1.20% | | 002176 | 江特电机 | 9.39 | 59.13 | -0.42 | -4.28% | 524250 | 49881.19 | 3.07% | | 002036 | 联创电子 | 6.70 | -16.28 | -0.30 | -4.29% | 318151 | 21474.76 | 3.02% | | 301219 | 腾远钴业 | 46.55 | 26.68 | -2.12 | -4.36% | 199216 | 94745.29 | 11.87% | | 300748 | 金力永磁 | 14.58 | 34.78 | -0.70 | -4.58% | 240765 | 35694.81 | 2.12% | | 301511 | 德福科技 | 21.96 | 74.54 | -1.13 | -4.89% | 132138 | 29343.38 | 20.84% |
|