|
| 中船科技(600072)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 16.76 | +0.18% | 1504.44万 | 2.52亿 | 2.04 | | 2024-04-25 | 16.73 | -0.59% | 1547.66万 | 2.59亿 | 2.10 | | 2024-04-24 | 16.83 | +0.60% | 1555.10万 | 2.62亿 | 2.11 | | 2024-04-23 | 16.73 | -5.21% | 1559.59万 | 2.61亿 | 2.12 | | 2024-04-22 | 17.65 | +3.52% | 1592.02万 | 2.81亿 | 2.16 | | 2024-04-19 | 17.05 | +7.77% | 1669.09万 | 2.85亿 | 2.27 | | 2024-04-18 | 15.82 | -1.68% | 1716.62万 | 2.72亿 | 2.33 | | 2024-04-17 | 16.09 | +3.01% | 1675.81万 | 2.70亿 | 2.28 | | 2024-04-16 | 15.62 | -4.29% | 1670.88万 | 2.61亿 | 2.27 | | 2024-04-15 | 16.32 | +6.95% | 1724.45万 | 2.81亿 | 2.34 | | 2024-04-12 | 15.26 | -2.68% | 1911.57万 | 2.92亿 | 2.60 | | 2024-04-11 | 15.68 | +1.29% | 1936.01万 | 3.04亿 | 2.63 | | 2024-04-10 | 15.48 | -2.27% | 1913.05万 | 2.96亿 | 2.60 | | 2024-04-09 | 15.84 | -0.75% | 1950.44万 | 3.09亿 | 2.65 | | 2024-04-08 | 15.96 | -1.05% | 1958.07万 | 3.13亿 | 2.66 | | 2024-04-03 | 16.13 | -0.86% | 1976.02万 | 3.19亿 | 2.68 | | 2024-04-02 | 16.27 | -0.79% | 2003.50万 | 3.26亿 | 2.72 | | 2024-03-28 | 15.68 | +2.02% | 2065.24万 | 3.24亿 | 2.81 | | 2024-03-27 | 15.37 | -4.00% | 2050.28万 | 3.15亿 | 2.78 | | 2024-03-26 | 16.01 | -1.48% | 2048.62万 | 3.28亿 | 2.78 | | 2024-03-25 | 16.25 | -3.56% | 2020.61万 | 3.28亿 | 2.74 | | 2024-03-22 | 16.85 | -2.38% | 2000.62万 | 3.37亿 | 2.72 | | 2024-03-21 | 17.26 | +0.76% | 2104.73万 | 3.63亿 | 2.86 | | 2024-03-20 | 17.13 | +0.35% | 2066.06万 | 3.54亿 | 2.81 | | 2024-03-19 | 17.07 | -1.73% | 2037.13万 | 3.48亿 | 2.77 | | 2024-03-18 | 17.37 | +1.11% | 2237.43万 | 3.89亿 | 3.04 | | 2024-03-15 | 17.18 | +0.53% | 2293.14万 | 3.94亿 | 3.11 | | 2024-03-14 | 17.09 | -1.56% | 2100.49万 | 3.59亿 | 2.85 | | 2024-03-13 | 17.36 | +0.52% | 2237.50万 | 3.88亿 | 3.04 | | 2024-03-12 | 17.27 | -0.75% | 2052.33万 | 3.54亿 | 2.79 | | 2024-03-11 | 17.40 | +0.81% | 2212.44万 | 3.85亿 | 3.01 | | 2024-03-08 | 17.26 | +1.77% | 2238.15万 | 3.86亿 | 3.04 | | 2024-03-07 | 16.96 | -2.86% | 2172.36万 | 3.68亿 | 2.95 | | 2024-03-06 | 17.46 | -0.46% | 2190.84万 | 3.83亿 | 2.98 | | 2024-03-05 | 17.54 | -1.52% | 2198.22万 | 3.86亿 | 2.99 | | 2024-03-04 | 17.81 | +0.85% | 2048.34万 | 3.65亿 | 2.78 | | 2024-03-01 | 17.66 | +0.91% | 2195.65万 | 3.88亿 | 2.98 | | 2024-02-29 | 17.50 | +5.36% | 2227.89万 | 3.90亿 | 3.03 | | 2024-02-28 | 16.61 | -4.04% | 2142.89万 | 3.56亿 | 2.91 | | 2024-02-27 | 17.31 | +3.59% | 2199.41万 | 3.81亿 | 2.99 | | 2024-02-26 | 16.71 | -1.30% | 2121.84万 | 3.55亿 | 2.88 | | 2024-02-23 | 16.93 | +3.23% | 2100.10万 | 3.56亿 | 2.85 | | 2024-02-22 | 16.40 | +1.05% | 2061.83万 | 3.38亿 | 2.80 | | 2024-02-21 | 16.23 | +0.81% | 1919.91万 | 3.12亿 | 2.61 | | 2024-02-20 | 16.10 | -1.04% | 2011.66万 | 3.24亿 | 2.73 | | 2024-02-19 | 16.27 | +1.31% | 1936.44万 | 3.15亿 | 2.63 | | 2024-02-08 | 16.06 | +3.48% | 1910.72万 | 3.07亿 | 2.60 | | 2024-02-07 | 15.52 | +3.54% | 1783.28万 | 2.77亿 | 2.42 | | 2024-02-06 | 14.99 | +4.90% | 1667.59万 | 2.50亿 | 2.26 | | 2024-02-05 | 14.29 | -7.39% | 1806.66万 | 2.58亿 | 2.45 | |
|