中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中船科技(600072)土木工程建筑业上涨家数:33下跌家数:27平均涨幅:+0.54%平均换手:1.10%总成交额:52.23亿元
更新时间：2026-11-09 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600853龙建股份3.8511.43+0.35+10.00%72970227503.497.20%
605598上海港湾27.49-86.09+2.21+8.74%12975734610.135.39%
603955大千生态33.55-35.42+1.98+6.27%7525025000.485.54%
002307北新路桥3.67-14.25+0.19+5.46%87810630936.045.39%
001267汇绿生态23.27189.43+1.07+4.82%13326630551.422.19%
603778国晟科技7.39-8.42+0.21+2.92%47808235921.567.44%
603637镇海股份10.6152.90+0.30+2.91%314013345.221.32%
300649杭州园林24.44-39.13+0.62+2.60%317767789.593.12%
002062宏润建设8.0645.48+0.16+2.03%591084763.590.53%
603007顺景科技4.45-26.77+0.08+1.83%1060704761.31.53%
600667太极实业12.9165.70+0.23+1.81%42649955134.952.04%
002941新疆交建11.3618.95+0.17+1.52%11403412892.311.56%
300517海波重科9.26-134.12+0.13+1.42%381793612.453.02%
605303园林股份20.29-39.72+0.27+1.35%146052975.860.91%
600846同济科技9.4123.99+0.12+1.29%152551426.710.24%
300008天海防务5.8831.46+0.06+1.03%969725709.960.56%
002586围海股份3.0813.85+0.03+0.98%330171016.90.30%
002051中工国际8.6841.18+0.08+0.93%857757421.010.70%
000753漳州发展4.6560.14+0.04+0.87%614182865.170.62%
603316诚邦股份11.03-29.09+0.09+0.82%331373677.361.25%
002116中国海诚6.8813.55+0.05+0.73%154061060.590.28%
002628成都路桥4.24-36.04+0.03+0.71%291921238.240.39%
000090天健集团3.17-23.90+0.02+0.63%683152164.40.37%
600133东湖高新7.3540.27+0.03+0.41%392092871.180.37%
600248陕建股份2.61-5.02+0.01+0.38%644281679.870.17%
002061浙江交科3.3010.70+0.01+0.30%665212183.360.26%
003001中岩大地14.32-28.58+0.04+0.28%153532207.561.34%
601789宁波建工3.8828.19+0.01+0.26%692582687.920.64%
600502安徽建工4.175.14+0.01+0.24%697302907.930.41%
600820隧道股份5.448.03+0.01+0.18%546742971.940.17%
601800中国交建6.219.42+0.01+0.16%1284447968.370.11%
002761浙江建投7.1829.74+0.01+0.14%207191487.360.19%
603257中国瑞林47.4831.72+0.02+0.04%45782182.531.84%
000010*ST美丽1.09-43.390.000.00%996721090.721.05%
000928中钢国际5.6616.410.000.00%521292950.520.36%
600170上海建工2.1722.430.000.00%2032434416.050.23%
600512腾达建设1.90-54.810.000.00%953461816.510.60%
600491ST龙元1.33-0.530.000.00%1164051564.060.76%
002060广东建工3.1814.740.000.00%665392111.090.43%
601186中国铁建5.996.310.000.00%1351828102.20.12%
002663普邦股份1.53-5.920.000.00%1445112236.81.12%
300536农尚环境7.25-7.300.000.00%251151834.070.86%
601868中国能建2.3219.370.000.00%57276313296.680.16%
600284浦东建设5.0715.48-0.01-0.20%338621723.030.35%
601611中国核建9.3928.51-0.02-0.21%483284564.540.16%
601669中国电建4.4710.71-0.01-0.22%22559510112.570.17%
600072中船科技8.83-4.35-0.02-0.23%700606220.50.65%
601068中铝国际4.1149.86-0.01-0.24%674652785.540.26%
600339中油工程3.10146.80-0.01-0.32%2043826347.380.37%
601618中国中冶2.6267.00-0.01-0.38%2865877504.6090.16%
601390中国中铁4.386.03-0.02-0.45%39221917205.540.19%
601117中国化学7.266.79-0.04-0.55%1230388952.380.20%
000685中山公用10.695.82-0.07-0.65%406014351.210.33%
603815交建股份4.32-2.86-0.03-0.69%258311123.660.42%
600463空港股份6.92-23.60-0.05-0.72%145461015.80.48%
002140东华科技9.4811.52-0.07-0.73%233972229.480.33%
300982苏文电能13.48-33.83-0.10-0.74%79881092.50.41%
002542*ST中岩1.34-2.28-0.01-0.74%73599997.140.42%
603176汇通集团4.8749.10-0.04-0.81%397741949.520.86%
002431ST棕榈1.17-1.80-0.01-0.85%1307821548.320.73%
601668中国建筑4.676.52-0.04-0.85%755364.935237.940.18%
920964润农节水4.69-194.52-0.05-1.05%248211171.1421.68%
600039四川路桥8.7310.35-0.10-1.13%755256587.830.09%
300712永福股份19.60-349.45-0.23-1.16%112642240.690.60%
603959ST百利4.16-6.74-0.06-1.42%364181519.060.74%
301098金埔园林6.33-4.58-0.13-2.01%228201471.641.18%
002775文科股份2.80-3.99-0.06-2.10%505261431.550.85%
000498山东路桥6.485.39-0.15-2.26%1043416832.2710.72%
600970中材国际7.829.88-0.20-2.49%897757063.720.34%
603843*ST正平4.34-9.41-0.13-2.91%938994122.821.34%

转至中船科技（600072）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。