|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船科技(600072)土木工程建筑业上涨家数:39下跌家数:28平均涨幅:+0.47%平均换手:2.63%总成交额:169.86亿元 更新时间：2025-11-14 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 8.50 | -53.57 | +0.77 | +9.96% | 1835058 | 149976 | 28.55% | | 000090 | 天健集团 | 4.54 | 27.17 | +0.41 | +9.93% | 1503951 | 66297.31 | 8.05% | | 300712 | 永福股份 | 33.30 | 156.93 | +1.72 | +5.45% | 160999 | 52609.37 | 8.62% | | 002663 | 普邦股份 | 2.49 | -8.81 | +0.12 | +5.06% | 532475 | 13096.96 | 4.12% | | 603843 | *ST正平 | 7.86 | -11.05 | +0.37 | +4.94% | 14171 | 1113.84 | 0.20% | | 000753 | 漳州发展 | 10.51 | 185.41 | +0.38 | +3.75% | 1094646 | 113933.6 | 11.04% | | 002431 | 棕榈股份 | 2.92 | -3.51 | +0.09 | +3.18% | 835396.9 | 23942.13 | 4.61% | | 605303 | 园林股份 | 22.72 | -15.69 | +0.70 | +3.18% | 69061 | 15581.37 | 4.28% | | 603959 | 百利科技 | 7.71 | -10.91 | +0.21 | +2.80% | 210160 | 15984.96 | 4.29% | | 600853 | 龙建股份 | 4.54 | 10.58 | +0.10 | +2.25% | 218200 | 9886.12 | 2.16% | | 300649 | 杭州园林 | 17.08 | -166.98 | +0.35 | +2.09% | 20033 | 3401.64 | 1.89% | | 600463 | 空港股份 | 12.11 | -37.93 | +0.24 | +2.02% | 27468 | 3306.84 | 0.92% | | 603176 | 汇通集团 | 6.12 | -103.66 | +0.12 | +2.00% | 48344 | 2939.23 | 1.05% | | 000685 | 中山公用 | 12.13 | 12.92 | +0.23 | +1.93% | 344842 | 41894.83 | 2.75% | | 600284 | 浦东建设 | 8.02 | 20.87 | +0.15 | +1.91% | 305417 | 24693.52 | 3.15% | | 300517 | 海波重科 | 12.54 | -823.12 | +0.19 | +1.54% | 55445 | 6969.82 | 4.47% | | 002775 | 文科股份 | 4.66 | -26.68 | +0.07 | +1.53% | 101302 | 4678.31 | 2.15% | | 300982 | 苏文电能 | 20.21 | 463.14 | +0.30 | +1.51% | 26856 | 5403.19 | 1.39% | | 300008 | 天海防务 | 6.68 | 39.33 | +0.09 | +1.37% | 427248 | 28444.02 | 2.59% | | 002542 | 中化岩土 | 3.79 | -4.60 | +0.05 | +1.34% | 453318 | 17126.84 | 2.58% | | 301098 | 金埔园林 | 9.68 | -20.07 | +0.11 | +1.15% | 43553 | 4194.22 | 2.91% | | 603955 | 大千生态 | 33.86 | -199.07 | +0.37 | +1.10% | 10503 | 3558.06 | 0.77% | | 002761 | 浙江建投 | 9.63 | 50.78 | +0.10 | +1.05% | 155177 | 14919.74 | 1.43% | | 600170 | 上海建工 | 3.00 | 13.15 | +0.03 | +1.01% | 2716271 | 81213.15 | 3.06% | | 002060 | 广东建工 | 4.02 | 13.95 | +0.04 | +1.01% | 209474 | 8374.06 | 1.34% | | 600491 | 龙元建设 | 3.37 | -8.54 | +0.03 | +0.90% | 193955 | 6523.47 | 1.27% | | 601789 | 宁波建工 | 5.74 | 23.00 | +0.05 | +0.88% | 512362 | 29478.36 | 4.71% | | 600512 | 腾达建设 | 2.68 | 156.44 | +0.02 | +0.75% | 310465 | 8333.54 | 1.96% | | 600502 | 安徽建工 | 4.92 | 7.09 | +0.02 | +0.41% | 138934 | 6837.12 | 0.81% | | 603815 | 交建股份 | 13.13 | 48.72 | +0.04 | +0.31% | 121332 | 16156.78 | 1.96% | | 000928 | 中钢国际 | 6.57 | 12.56 | +0.02 | +0.31% | 114040 | 7486.36 | 0.79% | | 603637 | 镇海股份 | 11.24 | 28.93 | +0.03 | +0.27% | 44369 | 4971.32 | 1.86% | | 000010 | 美丽生态 | 3.89 | 99.05 | +0.01 | +0.26% | 174411 | 6761.24 | 2.10% | | 002941 | 新疆交建 | 17.05 | 21.17 | +0.04 | +0.24% | 96528 | 16393.37 | 1.32% | | 002307 | 北新路桥 | 4.82 | -11.62 | +0.01 | +0.21% | 92043 | 4442.53 | 0.73% | | 600820 | 隧道股份 | 6.65 | 8.20 | +0.01 | +0.15% | 143938 | 9569.631 | 0.46% | | 600846 | 同济科技 | 14.86 | 35.15 | +0.02 | +0.13% | 49292 | 7361.04 | 0.79% | | 920964 | 润农节水 | 7.76 | -93.44 | +0.01 | +0.13% | 18693 | 1450.615 | 1.41% | | 600072 | 中船科技 | 12.07 | -14.91 | +0.01 | +0.08% | 50141 | 6053.68 | 0.46% | | 000498 | 山东路桥 | 6.36 | 4.34 | 0.00 | 0.00% | 67320 | 4285.53 | 0.46% | | 600248 | 陕建股份 | 3.87 | 13.06 | 0.00 | 0.00% | 104510 | 4049.78 | 0.28% | | 002628 | 成都路桥 | 4.63 | -35.11 | 0.00 | 0.00% | 72735 | 3364.83 | 0.96% | | 603388 | *ST元成 | -- | -- | -- | -- | -- | -- | -- | | 002051 | 中工国际 | 8.68 | 37.72 | -0.01 | -0.12% | 47907 | 4158.5 | 0.39% | | 003001 | 中岩大地 | 22.82 | 81.74 | -0.04 | -0.17% | 8915 | 2034.15 | 0.84% | | 601668 | 中国建筑 | 5.43 | 5.02 | -0.01 | -0.18% | 973836 | 52957.34 | 0.24% | | 601800 | 中国交建 | 8.80 | 6.90 | -0.02 | -0.23% | 117280 | 10339.83 | 0.10% | | 002061 | 浙江交科 | 4.34 | 9.79 | -0.01 | -0.23% | 268255 | 11624.51 | 1.03% | | 600339 | 中油工程 | 3.75 | 39.76 | -0.01 | -0.27% | 305082 | 11481.98 | 0.55% | | 600970 | 中材国际 | 9.50 | 8.31 | -0.03 | -0.31% | 78539 | 7473.23 | 0.35% | | 600039 | 四川路桥 | 9.48 | 10.65 | -0.03 | -0.32% | 245156 | 23358.36 | 0.37% | | 600133 | 东湖高新 | 9.48 | 26.24 | -0.03 | -0.32% | 88225 | 8392.98 | 0.83% | | 601868 | 中国能建 | 2.44 | 12.80 | -0.01 | -0.41% | 1317778 | 32162.23 | 0.41% | | 601186 | 中国铁建 | 7.99 | 5.09 | -0.04 | -0.50% | 220607 | 17663.25 | 0.19% | | 601669 | 中国电建 | 5.71 | 9.21 | -0.03 | -0.52% | 852520.9 | 48737.31 | 0.65% | | 601390 | 中国中铁 | 5.69 | 5.67 | -0.03 | -0.52% | 597686 | 34088.04 | 0.29% | | 002586 | *ST围海 | 4.34 | -162.75 | -0.03 | -0.69% | 189823 | 8367.58 | 1.75% | | 002116 | 中国海诚 | 11.39 | 14.87 | -0.09 | -0.78% | 257707 | 29567.19 | 5.63% | | 300536 | 农尚环境 | 8.79 | -25.52 | -0.08 | -0.90% | 46819 | 4139.65 | 1.60% | | 002062 | 宏润建设 | 10.02 | 44.77 | -0.16 | -1.57% | 184255 | 18481.12 | 1.64% | | 601068 | 中铝国际 | 5.70 | 191.71 | -0.10 | -1.72% | 183324 | 10474.92 | 0.72% | | 603257 | 中国瑞林 | 63.58 | 45.95 | -1.22 | -1.88% | 12572 | 7955.67 | 5.05% | | 603007 | *ST花王 | 5.79 | -6.64 | -0.13 | -2.20% | 78477 | 4563.04 | 1.57% | | 601117 | 中国化学 | 7.93 | 7.96 | -0.18 | -2.22% | 770875.1 | 61464.87 | 1.27% | | 601618 | 中国中冶 | 3.39 | 18.08 | -0.09 | -2.59% | 2482315 | 84551.54 | 1.39% | | 002140 | 东华科技 | 12.59 | 19.47 | -0.38 | -2.93% | 125156 | 15881.16 | 2.30% | | 603316 | 诚邦股份 | 16.79 | -49.29 | -0.51 | -2.95% | 274491 | 47189.62 | 10.39% | | 600667 | 太极实业 | 9.22 | 32.91 | -0.39 | -4.06% | 1067167 | 98845.11 | 5.10% | | 001267 | 汇绿生态 | 18.23 | 157.70 | -0.84 | -4.40% | 300093 | 55127.23 | 4.95% | | 601611 | 中国核建 | 12.62 | 22.17 | -0.59 | -4.47% | 743070 | 95010.59 | 2.47% | | 605598 | 上海港湾 | 39.17 | 152.44 | -3.01 | -7.14% | 89802 | 35438.9 | 3.70% |
|