|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船科技(600072)土木工程建筑业上涨家数:4下跌家数:66平均涨幅:-2.83%平均换手:2.88%总成交额:255.47亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605303 | 园林股份 | 17.77 | -12.27 | +1.62 | +10.03% | 94153 | 16049.8 | 5.84% | | 600339 | 中油工程 | 4.70 | 49.83 | +0.24 | +5.38% | 4112373 | 189670.4 | 7.37% | | 603843 | *ST正平 | 9.70 | -13.64 | +0.42 | +4.53% | 342693 | 32450.87 | 4.90% | | 001267 | 汇绿生态 | 40.41 | 360.21 | +0.67 | +1.69% | 550450 | 228146.2 | 9.09% | | 601668 | 中国建筑 | 5.00 | 4.63 | -0.03 | -0.60% | 1243135 | 62180.09 | 0.30% | | 600039 | 四川路桥 | 9.54 | 10.72 | -0.06 | -0.63% | 168229 | 16134.97 | 0.19% | | 600970 | 中材国际 | 10.45 | 9.57 | -0.07 | -0.67% | 209452 | 21800.87 | 0.80% | | 600820 | 隧道股份 | 6.06 | 7.47 | -0.05 | -0.82% | 155108 | 9410.684 | 0.49% | | 601186 | 中国铁建 | 6.91 | 5.11 | -0.06 | -0.86% | 457383 | 31669.64 | 0.40% | | 601800 | 中国交建 | 7.50 | 8.27 | -0.07 | -0.92% | 183892 | 13803.16 | 0.16% | | 601868 | 中国能建 | 2.82 | 21.36 | -0.03 | -1.05% | 6024828 | 169015.4 | 1.86% | | 600170 | 上海建工 | 2.67 | 11.70 | -0.04 | -1.48% | 1160244 | 31062.36 | 1.31% | | 603007 | *ST花王 | 6.15 | -23.86 | -0.10 | -1.60% | 137225 | 8443.544 | 1.97% | | 600133 | 东湖高新 | 8.53 | 23.61 | -0.14 | -1.61% | 124080 | 10657.34 | 1.16% | | 603316 | 诚邦股份 | 13.36 | -29.52 | -0.22 | -1.62% | 88166 | 11815.43 | 3.34% | | 603778 | 国晟科技 | 28.68 | -181.67 | -0.48 | -1.65% | 1434204 | 412277.7 | 22.31% | | 000685 | 中山公用 | 10.69 | 11.39 | -0.18 | -1.66% | 128420 | 13854.66 | 1.02% | | 601618 | 中国中冶 | 2.94 | 46.10 | -0.05 | -1.67% | 1147772 | 33923.19 | 0.64% | | 002586 | ST围海 | 4.52 | -169.50 | -0.08 | -1.74% | 75889 | 3460.85 | 0.70% | | 002761 | 浙江建投 | 8.21 | 53.02 | -0.15 | -1.79% | 149318 | 12453.28 | 1.38% | | 605598 | 上海港湾 | 45.06 | 174.23 | -0.88 | -1.92% | 24019 | 10904.99 | 0.99% | | 601117 | 中国化学 | 8.69 | 8.25 | -0.17 | -1.92% | 767596.9 | 67244.87 | 1.27% | | 601669 | 中国电建 | 5.56 | 8.97 | -0.11 | -1.94% | 1950683 | 108951.2 | 1.49% | | 603637 | 镇海股份 | 11.57 | 29.78 | -0.23 | -1.95% | 43800 | 5092.154 | 1.84% | | 002062 | 宏润建设 | 7.17 | 32.04 | -0.15 | -2.05% | 90638 | 6541.178 | 0.81% | | 000498 | 山东路桥 | 5.66 | 3.86 | -0.12 | -2.08% | 153128 | 8712.226 | 1.06% | | 000090 | 天健集团 | 3.50 | 20.95 | -0.08 | -2.23% | 194624 | 6847.97 | 1.04% | | 002061 | 浙江交科 | 3.83 | 8.64 | -0.09 | -2.30% | 204183 | 7850.7 | 0.79% | | 600248 | 陕建股份 | 3.37 | 11.38 | -0.08 | -2.32% | 148697 | 5041.183 | 0.40% | | 603959 | 百利科技 | 6.02 | -8.52 | -0.15 | -2.43% | 104338 | 6299.78 | 2.13% | | 601068 | 中铝国际 | 5.58 | 64.72 | -0.14 | -2.45% | 217827 | 12271.72 | 0.85% | | 600667 | 太极实业 | 8.56 | 30.55 | -0.24 | -2.73% | 873484.9 | 75579.24 | 4.18% | | 601390 | 中国中铁 | 5.20 | 5.61 | -0.15 | -2.80% | 2699330 | 141806.3 | 1.32% | | 603955 | 大千生态 | 23.84 | -140.16 | -0.69 | -2.81% | 10423 | 2500.402 | 0.77% | | 600491 | 龙元建设 | 2.74 | -6.95 | -0.08 | -2.84% | 100848 | 2780.557 | 0.66% | | 002941 | 新疆交建 | 15.08 | 18.73 | -0.46 | -2.96% | 108084 | 16439.63 | 1.48% | | 300008 | 天海防务 | 7.21 | 41.76 | -0.23 | -3.09% | 510393 | 37230.4 | 3.10% | | 600284 | 浦东建设 | 6.89 | 18.93 | -0.23 | -3.23% | 109371 | 7592.949 | 1.13% | | 603257 | 中国瑞林 | 52.10 | 37.65 | -1.78 | -3.30% | 9756 | 5131.278 | 3.92% | | 600846 | 同济科技 | 11.70 | 27.68 | -0.41 | -3.39% | 21869 | 2583.433 | 0.35% | | 002116 | 中国海诚 | 9.93 | 12.97 | -0.35 | -3.40% | 53500 | 5355.207 | 1.16% | | 601789 | 宁波建工 | 5.36 | 30.13 | -0.19 | -3.42% | 1000407 | 54208.38 | 9.21% | | 003001 | 中岩大地 | 16.89 | 60.50 | -0.61 | -3.49% | 19726 | 3354.254 | 1.87% | | 002307 | 北新路桥 | 4.64 | -14.54 | -0.17 | -3.53% | 730219.1 | 33629.29 | 5.76% | | 300649 | 杭州园林 | 13.57 | -132.66 | -0.50 | -3.55% | 29965 | 4094.374 | 2.82% | | 002628 | 成都路桥 | 4.96 | -37.62 | -0.19 | -3.69% | 216272 | 10775.2 | 2.87% | | 301098 | 金埔园林 | 8.04 | -16.67 | -0.31 | -3.71% | 56856 | 4602.814 | 3.80% | | 300536 | 农尚环境 | 7.59 | -22.04 | -0.30 | -3.80% | 62587 | 4794.271 | 2.13% | | 600463 | 空港股份 | 9.59 | -30.03 | -0.38 | -3.81% | 58723 | 5702.15 | 1.96% | | 002051 | 中工国际 | 9.53 | 41.42 | -0.38 | -3.83% | 1254405 | 121038.5 | 10.14% | | 920964 | 润农节水 | 5.76 | -69.36 | -0.23 | -3.84% | 10288 | 601.8302 | 0.70% | | 603815 | 交建股份 | 5.66 | 21.00 | -0.23 | -3.90% | 106537 | 6073.532 | 1.72% | | 000753 | 漳州发展 | 7.03 | 124.02 | -0.29 | -3.96% | 454487 | 32184.78 | 4.58% | | 600853 | 龙建股份 | 3.75 | 9.40 | -0.16 | -4.09% | 119306 | 4524.566 | 1.18% | | 300982 | 苏文电能 | 20.89 | 478.73 | -0.90 | -4.13% | 49087 | 10383.91 | 2.53% | | 300712 | 永福股份 | 27.19 | 128.14 | -1.31 | -4.60% | 44901 | 12416.14 | 2.40% | | 002060 | 广东建工 | 3.72 | 12.91 | -0.18 | -4.62% | 496963 | 18766.1 | 3.18% | | 000010 | 美丽生态 | 3.68 | 93.71 | -0.19 | -4.91% | 270452 | 10000.88 | 3.19% | | 300517 | 海波重科 | 10.42 | -683.97 | -0.54 | -4.93% | 39081 | 4132.277 | 3.10% | | 600072 | 中船科技 | 11.72 | -14.46 | -0.73 | -5.86% | 295025 | 35145.84 | 2.72% | | 000928 | 中钢国际 | 6.53 | 12.48 | -0.41 | -5.91% | 463261 | 30792.81 | 3.23% | | 002140 | 东华科技 | 11.99 | 15.93 | -0.76 | -5.96% | 125827 | 15381.81 | 1.78% | | 601611 | 中国核建 | 13.29 | 23.35 | -0.85 | -6.01% | 648153 | 88038.86 | 2.15% | | 603176 | 汇通集团 | 5.08 | -86.05 | -0.34 | -6.27% | 55402 | 2864.352 | 1.20% | | 600502 | 安徽建工 | 5.26 | 5.92 | -0.38 | -6.74% | 1693350 | 91539.98 | 9.86% | | 002775 | 文科股份 | 3.71 | -21.24 | -0.27 | -6.78% | 147422 | 5599.404 | 2.58% | | 002431 | 棕榈股份 | 2.52 | -3.01 | -0.19 | -7.01% | 884200.9 | 22784.51 | 4.91% | | 002542 | 中化岩土 | 2.88 | -3.50 | -0.22 | -7.10% | 512989 | 15109.61 | 2.92% | | 600512 | 腾达建设 | 2.29 | 133.67 | -0.18 | -7.29% | 785238 | 18333.28 | 4.95% | | 002663 | 普邦股份 | 2.01 | -7.11 | -0.18 | -8.22% | 826610 | 16782.44 | 6.39% |
|