|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船科技(600072)土木工程建筑业上涨家数:28下跌家数:40平均涨幅:-0.60%平均换手:3.30%总成交额:243.04亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002051 | 中工国际 | 11.72 | 55.04 | +1.07 | +10.05% | 624643 | 71184.57 | 5.09% | | 605303 | 园林股份 | 34.42 | -33.49 | +2.52 | +7.90% | 225112 | 75695.66 | 13.96% | | 600667 | 太极实业 | 13.34 | 60.75 | +0.73 | +5.79% | 2411411 | 313032.2 | 11.53% | | 603637 | 镇海股份 | 19.04 | 77.94 | +0.82 | +4.50% | 122451 | 23401.74 | 5.13% | | 600820 | 隧道股份 | 5.80 | 8.36 | +0.23 | +4.13% | 372095 | 21507 | 1.18% | | 605598 | 上海港湾 | 52.80 | 378.43 | +1.36 | +2.64% | 101059 | 55131.03 | 4.16% | | 600039 | 四川路桥 | 8.31 | 10.30 | +0.21 | +2.59% | 404002 | 33106.28 | 0.46% | | 600970 | 中材国际 | 8.78 | 8.67 | +0.21 | +2.45% | 227153 | 19884.82 | 0.87% | | 002775 | 文科股份 | 4.24 | -8.83 | +0.10 | +2.42% | 265029 | 11078.84 | 4.64% | | 601868 | 中国能建 | 3.05 | 23.74 | +0.06 | +2.01% | 5818793 | 176532.8 | 1.79% | | 600491 | ST龙元 | 1.35 | -0.71 | +0.02 | +1.50% | 553403 | 7512.468 | 3.62% | | 600133 | 东湖高新 | 9.18 | 35.31 | +0.12 | +1.32% | 382202 | 34665.42 | 3.58% | | 002307 | 北新路桥 | 4.19 | -72.99 | +0.05 | +1.21% | 125506 | 5248.744 | 0.99% | | 002586 | ST围海 | 4.27 | 18.37 | +0.05 | +1.18% | 93922 | 3976.589 | 0.86% | | 603815 | 交建股份 | 7.03 | -5.73 | +0.08 | +1.15% | 188629 | 13312.06 | 3.05% | | 601669 | 中国电建 | 5.54 | 10.22 | +0.06 | +1.09% | 1570139 | 86911.33 | 1.20% | | 300982 | 苏文电能 | 21.80 | -58.64 | +0.23 | +1.07% | 45920 | 10017.76 | 2.37% | | 002061 | 浙江交科 | 3.71 | 10.32 | +0.03 | +0.82% | 145111 | 5380.11 | 0.56% | | 600170 | 上海建工 | 2.57 | 16.11 | +0.02 | +0.78% | 1135177 | 29115.04 | 1.28% | | 002140 | 东华科技 | 10.48 | 13.38 | +0.08 | +0.77% | 63350 | 6593.568 | 0.90% | | 603955 | 大千生态 | 22.94 | -22.61 | +0.15 | +0.66% | 36969 | 8641.905 | 2.72% | | 000090 | 天健集团 | 3.33 | 38.94 | +0.02 | +0.60% | 115096 | 3816.355 | 0.62% | | 600284 | XD浦东建 | 6.99 | 24.07 | +0.04 | +0.58% | 184817 | 12975.7 | 1.90% | | 000928 | 中钢国际 | 6.32 | 20.69 | +0.03 | +0.48% | 232042 | 14738.5 | 1.62% | | 601618 | 中国中冶 | 2.79 | 42.92 | +0.01 | +0.36% | 1084852 | 30050.83 | 0.61% | | 600502 | 安徽建工 | 5.10 | 5.66 | +0.01 | +0.20% | 191375 | 9741.477 | 1.11% | | 002116 | 中国海诚 | 9.13 | 12.65 | +0.01 | +0.11% | 20629 | 1879.836 | 0.45% | | 600846 | 同济科技 | 12.16 | 31.35 | +0.01 | +0.08% | 20356 | 2478.154 | 0.33% | | 600512 | 腾达建设 | 2.26 | 305.96 | 0.00 | 0.00% | 150120 | 3382.187 | 0.95% | | 601390 | 中国中铁 | 4.73 | 5.50 | 0.00 | 0.00% | 939984.9 | 44436.87 | 0.46% | | 601668 | 中国建筑 | 4.77 | 5.20 | -0.01 | -0.21% | 1470775 | 70343.26 | 0.36% | | 600248 | 陕建股份 | 3.25 | -888.82 | -0.01 | -0.31% | 128927 | 4188.866 | 0.35% | | 601186 | 中国铁建 | 6.35 | 4.90 | -0.02 | -0.31% | 552383 | 35123.22 | 0.48% | | 000685 | 中山公用 | 12.15 | 8.30 | -0.04 | -0.33% | 325521 | 39552.92 | 2.60% | | 601800 | 中国交建 | 6.28 | 7.63 | -0.03 | -0.48% | 566742 | 35717 | 0.48% | | 002761 | 浙江建投 | 7.87 | 37.25 | -0.04 | -0.51% | 100072 | 7873.074 | 0.93% | | 000498 | 山东路桥 | 5.24 | 3.79 | -0.03 | -0.57% | 64142 | 3367.912 | 0.44% | | 301098 | 金埔园林 | 10.50 | -7.08 | -0.07 | -0.66% | 138566 | 14818.42 | 9.26% | | 601117 | 中国化学 | 7.85 | 7.31 | -0.06 | -0.76% | 678372 | 53473.74 | 1.12% | | 603257 | 中国瑞林 | 61.30 | 36.97 | -0.47 | -0.76% | 8716 | 5332.154 | 3.50% | | 002060 | 广东建工 | 3.54 | 12.34 | -0.03 | -0.84% | 179073 | 6353.77 | 1.15% | | 001267 | 汇绿生态 | 60.00 | 566.79 | -0.59 | -0.97% | 426867 | 251952.8 | 7.01% | | 600072 | 中船科技 | 12.38 | -5.67 | -0.14 | -1.12% | 243293 | 30059.81 | 2.25% | | 300649 | 杭州园林 | 21.60 | -67.71 | -0.26 | -1.19% | 47641 | 10273.82 | 4.45% | | 600463 | 空港股份 | 10.19 | -30.81 | -0.13 | -1.26% | 39468 | 4035.528 | 1.32% | | 600853 | 龙建股份 | 3.65 | 9.52 | -0.05 | -1.35% | 100920 | 3704.659 | 1.00% | | 601068 | 中铝国际 | 5.56 | 62.10 | -0.08 | -1.42% | 109811 | 6124.042 | 0.43% | | 002941 | 新疆交建 | 13.18 | 20.73 | -0.21 | -1.57% | 82355 | 10903.68 | 1.13% | | 300008 | 天海防务 | 6.91 | 34.87 | -0.12 | -1.71% | 503782 | 34915.47 | 3.06% | | 603176 | 汇通集团 | 5.49 | 124.43 | -0.10 | -1.79% | 47493 | 2639.79 | 1.03% | | 603959 | ST百利 | 4.55 | -13.03 | -0.10 | -2.15% | 111490 | 5121.177 | 2.27% | | 603843 | *ST正平 | 8.80 | -33.76 | -0.20 | -2.22% | 140794 | 12572.01 | 2.01% | | 002628 | 成都路桥 | 5.51 | -60.22 | -0.13 | -2.30% | 285894 | 15707.02 | 3.79% | | 920964 | 润农节水 | 5.21 | -72.17 | -0.13 | -2.43% | 19881 | 1047.381 | 1.35% | | 300712 | 永福股份 | 23.30 | 627.72 | -0.59 | -2.47% | 22593 | 5314.163 | 1.21% | | 601611 | 中国核建 | 12.06 | 31.05 | -0.32 | -2.58% | 449552 | 54171.28 | 1.49% | | 000753 | 漳州发展 | 5.77 | 84.75 | -0.19 | -3.19% | 202352 | 11735.32 | 2.04% | | 002663 | 普邦股份 | 2.07 | -7.61 | -0.07 | -3.27% | 591726 | 12308.61 | 4.58% | | 002431 | ST棕榈 | 1.62 | -2.53 | -0.06 | -3.57% | 389032 | 6327.127 | 2.16% | | 002542 | *ST中岩 | 1.60 | -3.07 | -0.06 | -3.61% | 407842 | 6560.312 | 2.32% | | 300517 | 海波重科 | 12.42 | 537.65 | -0.50 | -3.87% | 75201 | 9449.255 | 5.96% | | 603316 | 诚邦股份 | 25.76 | -68.72 | -1.14 | -4.24% | 599726 | 155461.5 | 22.69% | | 601789 | 宁波建工 | 5.52 | 26.60 | -0.26 | -4.50% | 785498 | 43461.64 | 7.23% | | 003001 | 中岩大地 | 21.46 | 371.79 | -1.10 | -4.88% | 103373 | 22274.75 | 9.05% | | 000010 | *ST美丽 | 2.12 | -1435.46 | -0.11 | -4.93% | 364605 | 7777.915 | 4.20% | | 300536 | 农尚环境 | 12.78 | -15.90 | -0.68 | -5.05% | 437882 | 58405.5 | 14.93% | | 002062 | 宏润建设 | 9.00 | 42.53 | -0.50 | -5.26% | 466795 | 42364.92 | 4.15% | | 603007 | 顺景科技 | 6.51 | -25.75 | -0.38 | -5.52% | 704440.9 | 46191.62 | 10.13% | | 600339 | 中油工程 | 3.70 | 55.44 | -0.25 | -6.33% | 1353525 | 50574.94 | 2.42% | | 603778 | 国晟科技 | 21.50 | -25.07 | -2.39 | -10.00% | 449662 | 97398.82 | 6.99% |
|