中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中船科技(600072)土木工程建筑业上涨家数:26下跌家数:39平均涨幅:+0.24%平均换手:1.91%总成交额:94.10亿元
更新时间：2026-11-09 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600853龙建股份3.8511.43+0.35+10.00%761032.928709.727.51%
603843*ST正平4.88-10.58+0.41+9.17%26329212130.433.76%
603955大千生态34.11-36.02+2.54+8.05%11693239118.098.62%
603637镇海股份10.7753.70+0.46+4.46%708757614.042.97%
001267汇绿生态23.01187.31+0.81+3.65%229130527153.76%
300649杭州园林24.67-39.50+0.85+3.57%5568613661.935.47%
002307北新路桥3.58-13.90+0.10+2.87%149781353267.539.19%
300536农尚环境7.42-7.47+0.17+2.34%815976047.442.78%
600846同济科技9.4224.01+0.13+1.40%292932743.380.47%
000090天健集团3.19-24.05+0.04+1.27%1618565143.980.87%
002628成都路桥4.26-36.21+0.05+1.19%768963273.491.02%
603007顺景科技4.42-26.59+0.05+1.14%1835118179.622.64%
605598上海港湾25.55-80.01+0.27+1.07%18540549097.097.70%
002116中国海诚6.9013.59+0.07+1.02%295132033.580.53%
605303园林股份20.22-39.59+0.20+1.00%294475974.791.83%
600667太极实业12.7865.03+0.10+0.79%713011.191908.983.41%
603959ST百利4.25-6.89+0.03+0.71%664252779.91.35%
002051中工国际8.6641.09+0.06+0.70%17161614853.021.40%
300517海波重科9.19-133.11+0.06+0.66%615905772.34.88%
000753漳州发展4.6460.01+0.03+0.65%1172035456.51.18%
601800中国交建6.249.47+0.04+0.65%29969818642.940.26%
002062宏润建设7.9544.86+0.05+0.63%985557918.530.88%
600039四川路桥8.8710.51+0.04+0.45%20059717645.780.23%
002941新疆交建11.2418.75+0.05+0.45%18813921236.272.58%
002061浙江交科3.3010.70+0.01+0.30%1322324348.620.51%
600502安徽建工4.175.14+0.01+0.24%1593746644.870.93%
600248陕建股份2.60-5.000.000.00%1206743146.030.33%
600491ST龙元1.33-0.530.000.00%2299173070.791.50%
300008天海防务5.8231.140.000.00%17790610431.111.03%
002761浙江建投7.1729.700.000.00%385162762.950.36%
601611中国核建9.4128.570.000.00%22843221708.640.76%
603316诚邦股份10.93-28.83-0.01-0.09%596506578.842.26%
603778国晟科技7.17-8.17-0.01-0.14%761111.156392.3611.84%
000928中钢国际5.6516.38-0.01-0.18%1017695757.120.71%
601669中国电建4.4710.71-0.01-0.22%48964221921.970.37%
601390中国中铁4.396.04-0.01-0.23%75111232920.730.37%
601789宁波建工3.8628.04-0.01-0.26%1200484653.641.10%
003001中岩大地14.24-28.42-0.04-0.28%306944392.042.68%
002060广东建工3.1714.70-0.01-0.31%1206743826.230.77%
002586围海股份3.0413.67-0.01-0.33%634421945.140.58%
601186中国铁建5.976.28-0.02-0.33%31021318582.250.27%
600820隧道股份5.417.98-0.02-0.37%1045105678.290.33%
000685中山公用10.725.84-0.04-0.37%637026824.970.51%
601618中国中冶2.6267.00-0.01-0.38%56796414851.670.32%
601668中国建筑4.696.55-0.02-0.42%139015264945.570.34%
601868中国能建2.3119.28-0.01-0.43%896327.120788.510.26%
600170上海建工2.1622.33-0.01-0.46%49012310638.290.55%
601068中铝国际4.1049.74-0.02-0.49%1046234308.910.41%
600284浦东建设5.0515.41-0.03-0.59%665343376.190.69%
920964润农节水4.71-195.35-0.03-0.63%370731750.3082.51%
600133东湖高新7.2739.83-0.05-0.68%713595218.190.67%
603257中国瑞林47.1231.48-0.34-0.72%82993940.433.33%
600072中船科技8.78-4.33-0.07-0.79%13220611674.291.22%
002431ST棕榈1.17-1.80-0.01-0.85%1835152166.191.02%
000010*ST美丽1.08-42.99-0.01-0.92%1724521877.81.81%
601117中国化学7.236.76-0.07-0.96%27668020089.230.45%
600512腾达建设1.88-54.23-0.02-1.05%2017863827.761.27%
002663普邦股份1.51-5.85-0.02-1.31%2741164201.682.12%
002140东华科技9.4111.44-0.14-1.47%486114609.220.69%
002542*ST中岩1.33-2.27-0.02-1.48%1084371461.130.62%
600339中油工程3.06144.91-0.05-1.61%56179117337.961.01%
002775文科股份2.81-4.00-0.05-1.75%1205153395.222.03%
603815交建股份4.27-2.82-0.08-1.84%546792359.810.88%
603176汇通集团4.8048.39-0.11-2.24%639383115.351.38%
600463空港股份6.79-23.16-0.18-2.58%267821852.270.89%
300982苏文电能13.22-33.18-0.36-2.65%202122716.051.04%
301098金埔园林6.28-4.55-0.18-2.79%539563436.22.80%
600970中材国际7.799.84-0.23-2.87%16404012851.440.63%
000498山东路桥6.425.34-0.21-3.17%18448411997.771.27%
300712永福股份19.18-341.96-0.65-3.28%240384712.621.29%

转至中船科技（600072）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。