|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船科技(600072)土木工程建筑业上涨家数:28下跌家数:39平均涨幅:+0.10%平均换手:2.29%总成交额:175.23亿元 更新时间：2025-12-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 16.78 | -105.74 | +1.53 | +10.03% | 1021455 | 164729.3 | 15.89% | | 300982 | 苏文电能 | 21.20 | 485.83 | +1.55 | +7.89% | 106703 | 21925.98 | 5.50% | | 603007 | *ST花王 | 5.57 | -6.39 | +0.27 | +5.09% | 7431 | 413.91 | 0.15% | | 603843 | *ST正平 | 5.22 | -7.34 | +0.25 | +5.03% | 27287 | 1424.37 | 0.39% | | 605598 | 上海港湾 | 70.65 | 274.94 | +2.56 | +3.76% | 202920 | 144030.9 | 8.35% | | 002586 | ST围海 | 4.41 | -165.38 | +0.12 | +2.80% | 198386 | 8753.511 | 1.82% | | 003001 | 中岩大地 | 20.75 | 74.33 | +0.56 | +2.77% | 42102 | 8686.1 | 3.98% | | 300008 | 天海防务 | 8.09 | 47.63 | +0.21 | +2.66% | 2074311 | 167679.2 | 12.59% | | 603257 | 中国瑞林 | 58.20 | 42.06 | +1.19 | +2.09% | 24521 | 14334.56 | 9.85% | | 300536 | 农尚环境 | 7.24 | -21.02 | +0.13 | +1.83% | 70679 | 5052.1 | 2.41% | | 300517 | 海波重科 | 11.42 | -749.61 | +0.17 | +1.51% | 30025 | 3387.79 | 2.42% | | 002307 | 北新路桥 | 5.21 | -16.33 | +0.07 | +1.36% | 504389 | 26198 | 3.98% | | 601618 | 中国中冶 | 3.04 | 16.21 | +0.04 | +1.33% | 2779157 | 84907.57 | 1.56% | | 002051 | 中工国际 | 9.22 | 40.07 | +0.12 | +1.32% | 193956 | 17800.41 | 1.57% | | 600970 | 中材国际 | 10.36 | 9.06 | +0.13 | +1.27% | 222402 | 23081.6 | 0.99% | | 000928 | 中钢国际 | 6.66 | 12.73 | +0.07 | +1.06% | 246149 | 16390.11 | 1.72% | | 300649 | 杭州园林 | 14.46 | -141.36 | +0.15 | +1.05% | 23559 | 3379.53 | 2.22% | | 601390 | 中国中铁 | 5.48 | 5.45 | +0.05 | +0.92% | 1198489 | 65619.96 | 0.59% | | 002941 | 新疆交建 | 16.51 | 20.50 | +0.15 | +0.92% | 268491 | 44192.15 | 3.68% | | 301098 | 金埔园林 | 8.66 | -17.96 | +0.06 | +0.70% | 28526 | 2458.1 | 1.91% | | 600284 | 浦东建设 | 8.46 | 22.01 | +0.05 | +0.59% | 197821 | 16661.44 | 2.04% | | 601668 | 中国建筑 | 5.22 | 4.83 | +0.03 | +0.58% | 1797254 | 93943.48 | 0.43% | | 000010 | 美丽生态 | 3.58 | 91.16 | +0.02 | +0.56% | 135952 | 4872.7 | 1.60% | | 000498 | 山东路桥 | 6.08 | 4.15 | +0.03 | +0.50% | 132690 | 8112.45 | 0.92% | | 600512 | 腾达建设 | 2.44 | 142.43 | +0.01 | +0.41% | 209280 | 5093.54 | 1.32% | | 601789 | 宁波建工 | 5.10 | 20.44 | +0.02 | +0.39% | 172565 | 8795.351 | 1.59% | | 603316 | 诚邦股份 | 14.92 | -43.80 | +0.04 | +0.27% | 112460 | 17151.43 | 4.26% | | 001267 | 汇绿生态 | 21.48 | 185.82 | +0.02 | +0.09% | 368189 | 79632.42 | 6.07% | | 600170 | 上海建工 | 2.68 | 11.75 | 0.00 | 0.00% | 998192.9 | 26819.34 | 1.12% | | 002542 | 中化岩土 | 3.38 | -4.11 | 0.00 | 0.00% | 196122 | 6618.32 | 1.12% | | 002628 | 成都路桥 | 4.18 | -31.70 | 0.00 | 0.00% | 97945 | 4100.07 | 1.30% | | 600072 | 中船科技 | 11.65 | -14.39 | -0.01 | -0.09% | 80877 | 9443.18 | 0.75% | | 603637 | 镇海股份 | 10.87 | 27.98 | -0.01 | -0.09% | 39554 | 4285.89 | 1.66% | | 002116 | 中国海诚 | 10.48 | 13.68 | -0.02 | -0.19% | 35959 | 3770.62 | 0.79% | | 600853 | 龙建股份 | 4.28 | 9.97 | -0.01 | -0.23% | 173206 | 7411.209 | 1.71% | | 002061 | 浙江交科 | 4.02 | 9.07 | -0.01 | -0.25% | 134900 | 5439.89 | 0.52% | | 601117 | 中国化学 | 7.65 | 7.68 | -0.02 | -0.26% | 341659 | 26212.96 | 0.56% | | 000685 | 中山公用 | 11.19 | 11.92 | -0.03 | -0.27% | 144843 | 16281.4 | 1.16% | | 600339 | 中油工程 | 3.35 | 35.52 | -0.01 | -0.30% | 304507 | 10279.08 | 0.55% | | 002062 | 宏润建设 | 9.09 | 40.62 | -0.03 | -0.33% | 186194 | 16976.1 | 1.66% | | 002761 | 浙江建投 | 8.58 | 45.24 | -0.03 | -0.35% | 49907 | 4293.11 | 0.46% | | 603176 | 汇通集团 | 5.31 | -89.94 | -0.02 | -0.38% | 32552 | 1727.77 | 0.70% | | 601669 | 中国电建 | 5.25 | 8.47 | -0.02 | -0.38% | 766599.1 | 40378.12 | 0.59% | | 600502 | 安徽建工 | 4.65 | 6.70 | -0.02 | -0.43% | 97487 | 4548.99 | 0.57% | | 002775 | 文科股份 | 4.22 | -24.16 | -0.02 | -0.47% | 66992 | 2824.05 | 1.42% | | 002663 | 普邦股份 | 1.95 | -6.90 | -0.01 | -0.51% | 247960 | 4834.11 | 1.92% | | 601186 | 中国铁建 | 7.77 | 4.95 | -0.04 | -0.51% | 344630 | 26864.87 | 0.30% | | 000090 | 天健集团 | 3.73 | 22.32 | -0.02 | -0.53% | 195188 | 7306.3 | 1.04% | | 002060 | 广东建工 | 3.68 | 12.77 | -0.02 | -0.54% | 175527 | 6500.64 | 1.12% | | 601800 | 中国交建 | 8.31 | 6.52 | -0.05 | -0.60% | 213008 | 17781.37 | 0.18% | | 600820 | 隧道股份 | 6.59 | 8.12 | -0.04 | -0.60% | 229979 | 15205.77 | 0.73% | | 600667 | 太极实业 | 8.04 | 28.70 | -0.05 | -0.62% | 544898 | 43868.82 | 2.61% | | 002431 | 棕榈股份 | 2.42 | -2.89 | -0.02 | -0.82% | 273448 | 6633.9 | 1.52% | | 600248 | 陕建股份 | 3.56 | 12.02 | -0.03 | -0.84% | 134832 | 4835.67 | 0.36% | | 601868 | 中国能建 | 2.35 | 12.33 | -0.02 | -0.84% | 1819893 | 43040.01 | 0.56% | | 600463 | 空港股份 | 11.41 | -35.73 | -0.11 | -0.95% | 34750 | 3953.85 | 1.16% | | 600133 | 东湖高新 | 9.12 | 25.24 | -0.10 | -1.08% | 169022 | 15554.5 | 1.59% | | 300712 | 永福股份 | 27.58 | 129.98 | -0.42 | -1.50% | 33491 | 9321.551 | 1.79% | | 600039 | 四川路桥 | 9.80 | 11.01 | -0.15 | -1.51% | 182931 | 17973.66 | 0.21% | | 603955 | 大千生态 | 29.54 | -173.67 | -0.48 | -1.60% | 12043 | 3576.85 | 0.89% | | 002140 | 东华科技 | 11.38 | 17.60 | -0.21 | -1.81% | 58423 | 6664.05 | 0.83% | | 600491 | 龙元建设 | 2.65 | -6.72 | -0.05 | -1.85% | 180494 | 4814.62 | 1.18% | | 605303 | 园林股份 | 17.61 | -12.16 | -0.36 | -2.00% | 41543 | 7281.44 | 2.58% | | 000753 | 漳州发展 | 8.15 | 143.78 | -0.21 | -2.51% | 458845 | 37660.6 | 4.63% | | 920964 | 润农节水 | 6.70 | -80.68 | -0.20 | -2.90% | 31940 | 2155.772 | 2.41% | | 603959 | 百利科技 | 6.05 | -8.56 | -0.21 | -3.35% | 200434 | 12243.25 | 4.09% | | 601611 | 中国核建 | 13.20 | 23.19 | -0.49 | -3.58% | 935096 | 124368.3 | 3.10% | | 603815 | 交建股份 | 7.63 | 28.31 | -0.36 | -4.51% | 298802 | 22951.13 | 4.83% | | 600846 | 同济科技 | 13.41 | 31.72 | -0.74 | -5.23% | 84415 | 11564.65 | 1.35% | | 601068 | 中铝国际 | 5.57 | 187.34 | -0.43 | -7.17% | 812852 | 45244.94 | 3.18% |
|