|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船科技(600072)上海市上涨家数:219下跌家数:209平均涨幅:+0.02%平均换手:2.38%总成交额:1092.39亿元 更新时间：2025-11-14 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301228 | 实朴检测 | 34.99 | -61.89 | +4.77 | +15.78% | 111194 | 36607.64 | 9.31% | | 600272 | 开开实业 | 15.47 | 306.37 | +1.41 | +10.03% | 190339 | 29165.92 | 11.90% | | 001266 | 宏英智能 | 36.27 | 90.78 | +3.30 | +10.01% | 125038 | 44742.43 | 21.68% | | 603122 | 合富中国 | 23.82 | -833.79 | +1.72 | +7.78% | 877628 | 200510.4 | 22.05% | | 603619 | 中曼石油 | 24.04 | 21.76 | +1.72 | +7.71% | 195588 | 46264.47 | 4.23% | | 600635 | 大众公用 | 7.06 | 35.78 | +0.48 | +7.29% | 2423640 | 168072.2 | 10.02% | | 300171 | 东富龙 | 18.22 | 80.69 | +1.20 | +7.05% | 333019 | 60395.49 | 5.92% | | 300483 | 首华燃气 | 16.90 | -7.24 | +1.10 | +6.96% | 352474 | 59150.96 | 12.98% | | 600818 | 中路股份 | 11.46 | -88.56 | +0.72 | +6.70% | 288629 | 33361.94 | 12.13% | | 605339 | 南侨食品 | 18.82 | 99.90 | +1.13 | +6.39% | 128806 | 24503.93 | 3.04% | | 688206 | 概伦电子 | 36.22 | 4949.40 | +2.13 | +6.25% | 105845.5 | 37638.83 | 2.43% | | 301046 | 能辉科技 | 30.81 | 191.06 | +1.80 | +6.20% | 75684 | 23022.2 | 6.69% | | 688071 | 华依科技 | 35.01 | -63.65 | +1.89 | +5.71% | 24219.3 | 8380.632 | 2.86% | | 603200 | 上海洗霸 | 81.05 | 124.75 | +4.35 | +5.67% | 116203 | 93090.31 | 6.62% | | 002058 | *ST威尔 | 25.71 | 20.56 | +1.22 | +4.98% | 25790 | 6508.9 | 1.80% | | 600624 | ST复华 | 6.15 | -35.10 | +0.29 | +4.95% | 105245 | 6421.88 | 1.55% | | 603790 | 雅运股份 | 23.40 | 78.14 | +1.00 | +4.46% | 38370 | 8740.91 | 2.01% | | 688091 | 上海谊众 | 55.45 | 499.12 | +2.23 | +4.19% | 63480.76 | 35166.89 | 3.07% | | 002269 | 美邦服饰 | 2.36 | -18.75 | +0.09 | +3.96% | 5459422 | 131712.4 | 21.73% | | 688330 | 宏力达 | 37.58 | 24.05 | +1.41 | +3.90% | 32067.75 | 12100.3 | 2.29% | | 603196 | 日播时尚 | 24.82 | -78.71 | +0.91 | +3.81% | 60072 | 15050.75 | 2.53% | | 688317 | 之江生物 | 23.64 | -31.58 | +0.84 | +3.68% | 33926.62 | 7992.739 | 1.77% | | 600848 | 上海临港 | 13.74 | 22.11 | +0.45 | +3.39% | 566033 | 78213.52 | 2.36% | | 603881 | 数据港 | 34.25 | 167.43 | +1.10 | +3.32% | 819239.1 | 279954 | 11.40% | | 300126 | 锐奇股份 | 9.70 | -142.27 | +0.31 | +3.30% | 61057 | 5865.08 | 2.90% | | 002506 | 协鑫集成 | 3.27 | -33.64 | +0.10 | +3.15% | 6684956 | 214679.7 | 11.44% | | 603232 | 格尔软件 | 23.34 | 579.08 | +0.70 | +3.09% | 307254 | 72561.18 | 13.28% | | 600692 | 亚通股份 | 8.70 | -212.72 | +0.26 | +3.08% | 94201 | 8117.311 | 3.69% | | 688155 | 先惠技术 | 62.40 | 32.59 | +1.85 | +3.06% | 34625.43 | 21334.88 | 2.76% | | 301499 | 维科精密 | 29.08 | 80.54 | +0.81 | +2.87% | 22700 | 6571.74 | 6.57% | | 600613 | 神奇制药 | 7.08 | 60.66 | +0.19 | +2.76% | 180326 | 12691.82 | 3.76% | | 600637 | 东方明珠 | 10.19 | 69.69 | +0.27 | +2.72% | 656563 | 66185.34 | 1.95% | | 600606 | 绿地控股 | 1.90 | -1.19 | +0.05 | +2.70% | 1440580 | 27285.71 | 1.03% | | 300899 | *ST凯鑫 | 32.98 | 94.84 | +0.86 | +2.68% | 20683 | 6479.38 | 5.05% | | 688602 | 康鹏科技 | 11.75 | -168.88 | +0.30 | +2.62% | 855189.4 | 105243.9 | 32.94% | | 600618 | 氯碱化工 | 13.43 | 19.57 | +0.34 | +2.60% | 417416 | 56606.46 | 5.57% | | 688063 | 派能科技 | 70.21 | 333.93 | +1.64 | +2.39% | 118851 | 82762.21 | 4.84% | | 600675 | 中华企业 | 3.04 | 32.70 | +0.07 | +2.36% | 579038 | 17465.04 | 0.96% | | 002211 | ST宏达 | 3.94 | -53.85 | +0.09 | +2.34% | 60136 | 2336.59 | 1.39% | | 688238 | 和元生物 | 8.00 | -17.65 | +0.18 | +2.30% | 188195 | 15023.28 | 2.94% | | 002565 | 顺灏股份 | 7.56 | 141.35 | +0.17 | +2.30% | 333962 | 25187.08 | 3.15% | | 920405 | 海希通讯 | 24.18 | 62.23 | +0.54 | +2.28% | 28559 | 6776.784 | 2.59% | | 600651 | 飞乐音响 | 8.30 | 419.15 | +0.18 | +2.22% | 415758 | 34681.93 | 1.66% | | 600278 | 东方创业 | 8.36 | 34.98 | +0.18 | +2.20% | 173526 | 14521.96 | 1.99% | | 600679 | 上海凤凰 | 13.99 | -98.71 | +0.29 | +2.12% | 113450 | 15916.87 | 3.30% | | 688247 | 宣泰医药 | 11.28 | 51.87 | +0.23 | +2.08% | 44026.32 | 4941.231 | 0.97% | | 600732 | 爱旭股份 | 15.93 | -11.17 | +0.32 | +2.05% | 391712 | 61594.09 | 2.47% | | 600284 | 浦东建设 | 8.03 | 20.89 | +0.16 | +2.03% | 303012 | 24500.56 | 3.12% | | 002454 | 松芝股份 | 9.12 | 27.61 | +0.18 | +2.01% | 67251 | 6091.65 | 1.07% | | 301525 | 儒竞科技 | 88.77 | 54.53 | +1.75 | +2.01% | 7833 | 6837.96 | 3.32% | | 688019 | 安集科技 | 205.02 | 46.11 | +3.93 | +1.95% | 27527.88 | 56107.94 | 1.63% | | 600097 | 开创国际 | 12.14 | 27.77 | +0.23 | +1.93% | 61085 | 7375.97 | 2.54% | | 605151 | 西上海 | 21.33 | -197.17 | +0.40 | +1.91% | 11902 | 2526.57 | 0.88% | | 600503 | 华丽家族 | 3.31 | -85.31 | +0.06 | +1.85% | 477147 | 15825.79 | 2.98% | | 300039 | 上海凯宝 | 6.66 | 20.16 | +0.12 | +1.83% | 317480 | 20978.65 | 3.47% | | 600620 | 天宸股份 | 6.67 | 73.72 | +0.12 | +1.83% | 62069 | 4120.84 | 0.90% | | 605398 | 新炬网络 | 29.98 | 728.90 | +0.53 | +1.80% | 44514 | 13489.96 | 2.74% | | 603378 | 亚士创能 | 7.37 | -5.08 | +0.13 | +1.80% | 139758 | 10167.39 | 3.26% | | 300326 | ST凯利 | 5.98 | -47.44 | +0.10 | +1.70% | 100168 | 6001.49 | 1.41% | | 688217 | 睿昂基因 | 29.95 | -61.70 | +0.48 | +1.63% | 5316.5 | 1586.568 | 0.95% | | 603083 | 剑桥科技 | 108.80 | 136.91 | +1.74 | +1.63% | 297262 | 313603.6 | 11.09% | | 600119 | 长江投资 | 8.83 | -52.43 | +0.14 | +1.61% | 50564 | 4443.95 | 1.38% | | 688680 | 海优新材 | 46.72 | -7.58 | +0.74 | +1.61% | 16775.31 | 7833.633 | 2.00% | | 603682 | 锦和商管 | 6.37 | 47.81 | +0.10 | +1.59% | 61053 | 3884.18 | 1.29% | | 688121 | 卓然股份 | 13.50 | 26.24 | +0.21 | +1.58% | 20816.16 | 2787.766 | 1.03% | | 600676 | 交运股份 | 6.45 | -34.04 | +0.10 | +1.57% | 88778 | 5721.45 | 0.86% | | 300947 | 德必集团 | 19.69 | 135.63 | +0.30 | +1.55% | 22727 | 4481.06 | 1.50% | | 603786 | 科博达 | 74.08 | 35.09 | +1.12 | +1.54% | 27360 | 20248.91 | 0.68% | | 605081 | *ST太和 | 10.60 | -3.15 | +0.16 | +1.53% | 13943 | 1475.89 | 1.23% | | 300501 | 海顺新材 | 17.56 | 78.07 | +0.26 | +1.50% | 42648 | 7394 | 3.41% | | 603006 | 联明股份 | 14.39 | 49.47 | +0.21 | +1.48% | 17040 | 2442.45 | 0.67% | | 688110 | 东芯股份 | 94.76 | -229.02 | +1.38 | +1.48% | 194545.4 | 183102.9 | 4.40% | | 600638 | 新黄浦 | 6.25 | 25.87 | +0.09 | +1.46% | 91692 | 5711.01 | 1.36% | | 002328 | 新朋股份 | 7.67 | 39.66 | +0.11 | +1.46% | 721620 | 55067.48 | 12.64% | | 600851 | 海欣股份 | 7.14 | 55.16 | +0.10 | +1.42% | 60235 | 4290.33 | 0.82% | | 600605 | 汇通能源 | 29.12 | 261.46 | +0.40 | +1.39% | 17179 | 4975.86 | 0.83% | | 688016 | 心脉医疗 | 103.39 | 33.73 | +1.40 | +1.37% | 16544.95 | 17262.96 | 1.34% | | 300642 | 透景生命 | 21.51 | 219.68 | +0.29 | +1.37% | 65616 | 14131.36 | 4.76% | | 601229 | 上海银行 | 10.39 | 6.14 | +0.14 | +1.37% | 410244 | 42531.76 | 0.29% | | 300008 | 天海防务 | 6.68 | 39.33 | +0.09 | +1.37% | 424894 | 28286.68 | 2.58% | | 300493 | 润欣科技 | 19.46 | 220.13 | +0.26 | +1.35% | 179267 | 35283.4 | 3.54% | | 603956 | 威派格 | 6.74 | -29.66 | +0.09 | +1.35% | 94706 | 6353.09 | 1.66% | | 600170 | 上海建工 | 3.01 | 13.19 | +0.04 | +1.35% | 2676020 | 80003.52 | 3.01% | | 601328 | 交通银行 | 7.55 | 7.03 | +0.10 | +1.34% | 1588190 | 119683 | 0.61% | | 600604 | 市北高新 | 6.04 | -192.11 | +0.08 | +1.34% | 183691 | 11133.65 | 1.31% | | 688484 | 南芯科技 | 42.59 | 80.12 | +0.56 | +1.33% | 66403.96 | 28514.52 | 2.26% | | 600825 | 新华传媒 | 6.99 | 168.81 | +0.09 | +1.30% | 91640 | 6377.87 | 0.88% | | 002158 | 汉钟精机 | 24.76 | 24.84 | +0.31 | +1.27% | 68631 | 16800.64 | 1.29% | | 603325 | 博隆技术 | 78.65 | 14.00 | +0.98 | +1.26% | 5583 | 4378.78 | 1.63% | | 600151 | 航天机电 | 8.88 | -45.85 | +0.11 | +1.25% | 173376 | 15316.74 | 1.21% | | 605222 | 起帆电缆 | 18.63 | 51.72 | +0.23 | +1.25% | 19973 | 3691.53 | 0.48% | | 603365 | 水星家纺 | 22.13 | 14.93 | +0.27 | +1.24% | 19585 | 4375.11 | 0.75% | | 603022 | 新通联 | 10.92 | 41.63 | +0.13 | +1.20% | 24937 | 2712.79 | 1.25% | | 002178 | 延华智能 | 6.75 | -900.59 | +0.08 | +1.20% | 107345 | 7238.41 | 1.51% | | 301273 | 瑞晨环保 | 29.75 | -73.73 | +0.35 | +1.19% | 4614 | 1367.54 | 0.84% | | 301060 | 兰卫医学 | 10.51 | -60.55 | +0.12 | +1.15% | 56654 | 5933.1 | 1.57% | | 603107 | 上海汽配 | 16.13 | 28.66 | +0.18 | +1.13% | 38291 | 6160.4 | 1.76% | | 600824 | 益民集团 | 4.57 | 257.55 | +0.05 | +1.11% | 266480 | 12157.5 | 2.53% | | 603648 | 畅联股份 | 11.06 | 36.54 | +0.12 | +1.10% | 25184 | 2775.66 | 0.69% | | 605186 | 健麾信息 | 21.69 | 330.65 | +0.23 | +1.07% | 9080 | 1962.83 | 0.67% | | 603587 | 地素时尚 | 13.29 | 24.18 | +0.14 | +1.06% | 33887 | 4508.92 | 0.71% | | 300578 | 会畅通讯 | 18.08 | 215.42 | +0.19 | +1.06% | 20241 | 3645.59 | 1.02% | | 002162 | 悦心健康 | 4.86 | -40.28 | +0.05 | +1.04% | 216478 | 10511.3 | 2.36% | | 603121 | 华培动力 | 15.74 | 243.46 | +0.16 | +1.03% | 21891 | 3432.84 | 0.65% | | 002022 | 科华生物 | 7.01 | -4.80 | +0.07 | +1.01% | 62157 | 4353.7 | 1.21% | | 688129 | 东来技术 | 22.38 | 30.50 | +0.22 | +0.99% | 9608.438 | 2141.359 | 0.80% | | 601872 | 招商轮船 | 9.17 | 14.70 | +0.09 | +0.99% | 856304.9 | 79860.1 | 1.06% | | 601825 | 沪农商行 | 9.17 | 7.15 | +0.09 | +0.99% | 134788 | 12324.54 | 0.14% | | 301257 | 普蕊斯 | 48.23 | 31.35 | +0.46 | +0.96% | 19413 | 9379.93 | 2.58% | | 600826 | 兰生股份 | 11.54 | 29.72 | +0.11 | +0.96% | 69804 | 8036.06 | 0.95% | | 301230 | 泓博医药 | 32.84 | 125.28 | +0.30 | +0.92% | 12858 | 4203.98 | 1.02% | | 301166 | 优宁维 | 33.80 | -154.10 | +0.30 | +0.90% | 9282 | 3134.85 | 1.63% | | 002825 | 纳尔股份 | 11.43 | 23.97 | +0.10 | +0.88% | 58765 | 6703.83 | 2.29% | | 688220 | 翱捷科技-U | 86.92 | -59.80 | +0.76 | +0.88% | 28230.3 | 24320.31 | 0.78% | | 688608 | 恒玄科技 | 225.66 | 56.57 | +1.96 | +0.88% | 22417.25 | 50807.03 | 1.33% | | 603226 | 菲林格尔 | 38.38 | -286.99 | +0.33 | +0.87% | 24420 | 9237.84 | 0.69% | | 603987 | 康德莱 | 9.58 | 17.16 | +0.08 | +0.84% | 52773 | 5036.66 | 1.21% | | 000863 | 三湘印象 | 4.84 | -147.96 | +0.04 | +0.83% | 854466 | 41627.94 | 7.34% | | 301062 | 上海艾录 | 8.49 | -63.22 | +0.07 | +0.83% | 38481 | 3255.45 | 1.23% | | 688293 | 奥浦迈 | 58.98 | 155.24 | +0.48 | +0.82% | 12160.93 | 7030.822 | 1.07% | | 688163 | 赛伦生物 | 24.70 | 58.68 | +0.20 | +0.82% | 8252.41 | 2023.128 | 0.76% | | 600663 | 陆家嘴 | 8.73 | 29.01 | +0.07 | +0.81% | 106814 | 9317.351 | 0.36% | | 300983 | 尤安设计 | 25.15 | -22.36 | +0.20 | +0.80% | 13368 | 3379.49 | 1.25% | | 600833 | 第一医药 | 15.10 | 48.82 | +0.12 | +0.80% | 87015 | 13217.63 | 3.90% | | 601026 | 道生天合 | 22.89 | 71.71 | +0.18 | +0.79% | 110431 | 25307.38 | 10.30% | | 601595 | 上海电影 | 29.65 | 108.87 | +0.23 | +0.78% | 29221 | 8657.66 | 0.65% | | 688505 | 复旦张江 | 9.20 | -152.17 | +0.07 | +0.77% | 40144.17 | 3683.108 | 0.56% | | 603565 | 中谷物流 | 10.98 | 10.79 | +0.08 | +0.73% | 79174 | 8666.409 | 0.38% | | 688653 | 康希通信 | 12.37 | -72.14 | +0.09 | +0.73% | 41604.3 | 5139.753 | 1.34% | | 600193 | *ST创兴 | 4.20 | -9.49 | +0.03 | +0.72% | 41252 | 1729.8 | 0.97% | | 600081 | 东风科技 | 12.68 | 139.97 | +0.09 | +0.71% | 24898 | 3154.6 | 0.56% | | 600018 | 上港集团 | 5.71 | 9.22 | +0.04 | +0.71% | 332230 | 18994.96 | 0.14% | | 600688 | 上海石化 | 2.87 | -202.29 | +0.02 | +0.70% | 348080 | 9987.271 | 0.47% | | 688366 | 昊海生科 | 52.30 | 31.66 | +0.35 | +0.67% | 5124.91 | 2674.887 | 0.26% | | 688479 | 友车科技 | 19.94 | 69.14 | +0.13 | +0.66% | 4447.53 | 884.8471 | 0.71% | | 603012 | 创力集团 | 6.22 | 25.24 | +0.04 | +0.65% | 86358 | 5346.03 | 1.34% | | 600628 | 新世界 | 7.87 | 73.70 | +0.05 | +0.64% | 90753 | 7154.4 | 1.40% | | 603633 | 徕木股份 | 11.12 | 294.52 | +0.07 | +0.63% | 57895 | 6365.47 | 1.36% | | 600649 | 城投控股 | 4.80 | 16.13 | +0.03 | +0.63% | 188932 | 9074.36 | 0.75% | | 603499 | 翔港科技 | 19.22 | 45.49 | +0.12 | +0.63% | 71955 | 13923.41 | 2.38% | | 603062 | 麦加芯彩 | 48.37 | 22.11 | +0.30 | +0.62% | 2719 | 1313.07 | 0.72% | | 603466 | 风语筑 | 9.68 | 167.48 | +0.06 | +0.62% | 48219 | 4661.61 | 0.81% | | 301156 | 美农生物 | 19.36 | 46.28 | +0.12 | +0.62% | 15759 | 3045.85 | 2.11% | | 603068 | 博通集成 | 37.15 | 299.67 | +0.23 | +0.62% | 14950 | 5541.06 | 0.99% | | 301151 | 冠龙节能 | 21.01 | 43.88 | +0.13 | +0.62% | 12476 | 2613.48 | 0.74% | | 301037 | 保立佳 | 16.20 | -30.77 | +0.10 | +0.62% | 13266 | 2145.1 | 1.95% | | 301303 | 真兰仪表 | 16.61 | 20.09 | +0.10 | +0.61% | 15071 | 2498.1 | 1.48% | | 603056 | 德邦股份 | 15.03 | 229.81 | +0.09 | +0.60% | 53777 | 8082.18 | 0.53% | | 603515 | 欧普照明 | 18.41 | 15.95 | +0.11 | +0.60% | 10608 | 1958.89 | 0.14% | | 600420 | 国药现代 | 10.77 | 15.53 | +0.06 | +0.56% | 69244 | 7456.15 | 0.58% | | 605050 | 福然德 | 14.51 | 19.98 | +0.08 | +0.55% | 62752 | 9028.729 | 1.27% | | 600895 | 张江高科 | 39.11 | 55.67 | +0.21 | +0.54% | 285819 | 112318.1 | 1.85% | | 688578 | 艾力斯 | 102.65 | 23.30 | +0.55 | +0.54% | 23296.54 | 23876.46 | 0.52% | | 600655 | 豫园股份 | 5.66 | -14.48 | +0.03 | +0.53% | 92722 | 5266.9 | 0.24% | | 600819 | 耀皮玻璃 | 9.65 | 62.75 | +0.05 | +0.52% | 376939 | 35496.87 | 5.04% | | 600643 | 爱建集团 | 5.85 | -15.77 | +0.03 | +0.52% | 119974 | 7011.59 | 0.75% | | 600708 | 光明地产 | 3.94 | -6.94 | +0.02 | +0.51% | 141265 | 5549.7 | 0.63% | | 605128 | 上海沿浦 | 37.84 | 51.50 | +0.19 | +0.50% | 15998 | 6068.77 | 0.76% | | 688118 | 普元信息 | 26.42 | 78.99 | +0.13 | +0.49% | 15863.08 | 4200.999 | 1.70% | | 300590 | 移为通信 | 12.25 | 65.29 | +0.06 | +0.49% | 41970 | 5139.15 | 1.18% | | 605208 | 永茂泰 | 14.55 | 92.79 | +0.07 | +0.48% | 43093 | 6280.78 | 1.31% | | 603211 | 晋拓股份 | 18.20 | 78.67 | +0.08 | +0.44% | 9948 | 1804.53 | 0.37% | | 600822 | 上海物贸 | 11.46 | 232.16 | +0.05 | +0.44% | 35836 | 4109.14 | 0.90% | | 603868 | 飞科电器 | 36.97 | 35.76 | +0.16 | +0.43% | 5858 | 2167.46 | 0.13% | | 688373 | 盟科药业-U | 7.46 | -14.26 | +0.03 | +0.40% | 96707.9 | 7272.561 | 1.84% | | 920541 | 铁大科技 | 15.48 | 32.01 | +0.06 | +0.39% | 6347 | 980.2319 | 0.70% | | 688718 | 唯赛勃 | 15.52 | 75.32 | +0.06 | +0.39% | 12276.79 | 1891.583 | 0.71% | | 300230 | 永利股份 | 5.24 | 19.00 | +0.02 | +0.38% | 103057 | 5389.54 | 1.64% | | 601866 | 中远海发 | 2.73 | 21.25 | +0.01 | +0.37% | 682163.1 | 18578.69 | 0.70% | | 300129 | 泰胜风能 | 8.44 | 31.65 | +0.03 | +0.36% | 235745 | 19759.81 | 3.55% | | 601828 | 美凯龙 | 2.85 | -2.93 | +0.01 | +0.35% | 276914 | 7888.55 | 0.77% | | 600835 | 上海机电 | 25.77 | 28.84 | +0.09 | +0.35% | 34421 | 8829.38 | 0.43% | | 600196 | 复星医药 | 28.98 | 23.58 | +0.10 | +0.35% | 154767 | 44831.35 | 0.73% | | 600834 | 申通地铁 | 9.02 | 120.76 | +0.03 | +0.33% | 39266 | 3531.97 | 0.82% | | 600838 | 上海九百 | 9.18 | 85.92 | +0.03 | +0.33% | 48133 | 4427.13 | 1.20% | | 603329 | 上海雅仕 | 12.54 | 87.39 | +0.04 | +0.32% | 37630 | 4712.58 | 1.82% | | 688188 | 柏楚电子 | 136.79 | 37.21 | +0.43 | +0.32% | 6419.619 | 8747.263 | 0.22% | | 301025 | 读客文化 | 9.91 | 643.79 | +0.03 | +0.30% | 22648 | 2240.77 | 0.82% | | 600026 | 中远海能 | 13.30 | 22.01 | +0.04 | +0.30% | 548279 | 73666.57 | 1.58% | | 300762 | 上海瀚讯 | 26.79 | -208.34 | +0.08 | +0.30% | 240276 | 64257.82 | 3.83% | | 300168 | 万达信息 | 6.93 | -18.68 | +0.02 | +0.29% | 91270 | 6327.43 | 0.63% | | 600661 | 昂立教育 | 10.91 | -144.04 | +0.03 | +0.28% | 26479 | 2886.83 | 0.92% | | 603214 | 爱婴室 | 18.52 | 23.15 | +0.05 | +0.27% | 16018 | 2971.27 | 1.16% | | 603895 | 天永智能 | 29.88 | -21.79 | +0.08 | +0.27% | 9644 | 2871.79 | 0.89% | | 603153 | 上海建科 | 18.76 | 20.80 | +0.05 | +0.27% | 10898 | 2043.77 | 0.81% | | 301173 | 毓恬冠佳 | 49.78 | 27.20 | +0.12 | +0.24% | 2822 | 1407.86 | 1.59% | | 002527 | 新时达 | 17.13 | -47.06 | +0.04 | +0.23% | 61275 | 10506.36 | 1.16% | | 688265 | 南模生物 | 44.25 | 71.20 | +0.10 | +0.23% | 4927.48 | 2169.571 | 0.63% | | 603418 | 友升股份 | 59.68 | 22.85 | +0.13 | +0.22% | 8457 | 5039.87 | 2.09% | | 600827 | 百联股份 | 9.25 | 67.98 | +0.02 | +0.22% | 62165 | 5776.57 | 0.39% | | 600846 | 同济科技 | 14.87 | 35.18 | +0.03 | +0.20% | 49157 | 7340.96 | 0.79% | | 688085 | 三友医疗 | 19.93 | 102.43 | +0.04 | +0.20% | 10438.52 | 2075.977 | 0.33% | | 688133 | 泰坦科技 | 24.96 | 285.96 | +0.05 | +0.20% | 15079.31 | 3761.083 | 0.92% | | 300074 | 华平股份 | 5.30 | -47.58 | +0.01 | +0.19% | 102250 | 5419.05 | 1.88% | | 603496 | 恒为科技 | 27.11 | -699.22 | +0.05 | +0.18% | 24511 | 6632.13 | 0.77% | | 300890 | 翔丰华 | 38.18 | 347.10 | +0.07 | +0.18% | 109059 | 41884.98 | 10.03% | | 600088 | 中视传媒 | 16.46 | -84.53 | +0.03 | +0.18% | 11191 | 1841.32 | 0.28% | | 600662 | 外服控股 | 5.50 | 11.36 | +0.01 | +0.18% | 68524 | 3781.84 | 0.30% | | 300061 | 旗天科技 | 11.11 | -32.97 | +0.02 | +0.18% | 53425 | 5945.84 | 0.86% | | 600648 | 外高桥 | 11.19 | 22.39 | +0.02 | +0.18% | 29927 | 3358.55 | 0.26% | | 600611 | 大众交通 | 5.80 | 159.20 | +0.01 | +0.17% | 100662 | 5841.16 | 0.64% | | 605289 | 罗曼股份 | 70.05 | -258.48 | +0.12 | +0.17% | 23373 | 16393.49 | 2.16% | | 600696 | *ST岩石 | 5.89 | -7.77 | +0.01 | +0.17% | 55160 | 3303.26 | 1.65% | | 603729 | 龙韵股份 | 18.09 | -28.45 | +0.03 | +0.17% | 14790 | 2678.35 | 1.58% | | 603128 | 华贸物流 | 6.22 | 21.82 | +0.01 | +0.16% | 131599 | 8196.01 | 1.01% | | 601083 | 锦江航运 | 12.49 | 10.88 | +0.02 | +0.16% | 72883 | 9110.71 | 3.75% | | 600841 | 动力新科 | 6.43 | -8.22 | +0.01 | +0.16% | 42292 | 2723.5 | 0.41% | | 600820 | 隧道股份 | 6.65 | 8.20 | +0.01 | +0.15% | 139367 | 9265.609 | 0.44% | | 688061 | 灿瑞科技 | 33.91 | -58.36 | +0.05 | +0.15% | 3572.28 | 1206.034 | 0.79% | | 600650 | 锦江在线 | 15.20 | 67.55 | +0.02 | +0.13% | 17021 | 2589.75 | 0.44% | | 600642 | 申能股份 | 8.41 | 10.35 | +0.01 | +0.12% | 97278 | 8172.45 | 0.20% | | 601200 | 上海环境 | 8.57 | 19.26 | +0.01 | +0.12% | 48995 | 4198.51 | 0.36% | | 603330 | 天洋新材 | 8.61 | -19.15 | +0.01 | +0.12% | 45898 | 3928.84 | 1.13% | | 603020 | 爱普股份 | 11.06 | 23.26 | +0.01 | +0.09% | 21757 | 2408.25 | 0.57% | | 301555 | 惠柏新材 | 34.17 | 42.76 | +0.03 | +0.09% | 21784 | 7399.391 | 4.51% | | 600072 | 中船科技 | 12.07 | -14.91 | +0.01 | +0.08% | 49515 | 5978.11 | 0.46% | | 603324 | 盛剑科技 | 24.67 | 61.61 | +0.02 | +0.08% | 6283 | 1545 | 0.43% | | 688710 | 益诺思 | 50.03 | 34499.79 | +0.03 | +0.06% | 9078.63 | 4557.702 | 1.00% | | 920112 | 巴兰仕 | 41.00 | -- | +0.01 | +0.02% | 2408 | 984.659 | 1.04% | | 600000 | 浦发银行 | 11.66 | 7.95 | 0.00 | 0.00% | 832928 | 97364.82 | 0.25% | | 600073 | 光明肉业 | 7.06 | 2430.01 | 0.00 | 0.00% | 93879 | 6630.88 | 1.00% | | 600608 | *ST沪科 | 4.64 | -316.96 | 0.00 | 0.00% | 18599 | 859.71 | 0.58% | | 600622 | 光大嘉宝 | 3.14 | -3.08 | 0.00 | 0.00% | 418207 | 13147.78 | 2.79% | | 600636 | *ST国化 | 8.75 | -10.78 | 0.00 | 0.00% | 21551 | 1883.34 | 0.49% | | 600639 | 浦东金桥 | 11.24 | 13.28 | 0.00 | 0.00% | 40069 | 4514.21 | 0.47% | | 600640 | 国脉文化 | 13.80 | 511.01 | 0.00 | 0.00% | 107328 | 14976.4 | 1.35% | | 600816 | 建元信托 | 3.04 | 473.33 | 0.00 | 0.00% | 398469 | 12119.16 | 0.73% | | 601607 | 上海医药 | 18.41 | 12.09 | 0.00 | 0.00% | 118879 | 21933.15 | 0.43% | | 002252 | 上海莱士 | 6.90 | 25.08 | 0.00 | 0.00% | 207350 | 14327.82 | 0.31% | | 002401 | 中远海科 | 17.03 | -5856.04 | 0.00 | 0.00% | 19887 | 3392.62 | 0.54% | | 002561 | 徐家汇 | 9.13 | 923.61 | 0.00 | 0.00% | 78381 | 7194 | 1.89% | | 300225 | *ST金泰 | 6.21 | 106.28 | 0.00 | 0.00% | 48334 | 2993.69 | 1.02% | | 603718 | 海利生物 | 7.10 | 27.17 | 0.00 | 0.00% | 73729 | 5240.8 | 1.14% | | 603579 | 荣泰健康 | 25.93 | 32.90 | 0.00 | 0.00% | 21607 | 5611.74 | 1.06% | | 920504 | 博迅生物 | 28.18 | 75.48 | 0.00 | 0.00% | 1715 | 483.6206 | 1.00% | | 300802 | 矩子科技 | 19.96 | 65.08 | 0.00 | 0.00% | 20261 | 4040.84 | 1.04% | | 688538 | 和辉光电-U | 2.76 | -17.93 | 0.00 | 0.00% | 328522.3 | 9063.629 | 0.57% | | 301419 | 阿莱德 | 33.01 | 56.28 | 0.00 | 0.00% | 6407 | 2112.35 | 1.51% | | 603207 | 小方制药 | 31.73 | 23.86 | -0.01 | -0.03% | 9472 | 3013.54 | 1.74% | | 301289 | 国缆检测 | 58.07 | 51.89 | -0.02 | -0.03% | 9831 | 5733.48 | 1.27% | | 688193 | 仁度生物 | 52.23 | -382.63 | -0.02 | -0.04% | 2834.34 | 1478.834 | 0.71% | | 601156 | 东航物流 | 16.90 | 10.23 | -0.01 | -0.06% | 51501 | 8701.81 | 0.55% | | 600508 | 上海能源 | 13.47 | 28.21 | -0.01 | -0.07% | 37983 | 5115.52 | 0.53% | | 600843 | 上工申贝 | 11.74 | -42.29 | -0.01 | -0.09% | 84316 | 9843.48 | 1.80% | | 605098 | 行动教育 | 41.07 | 16.96 | -0.05 | -0.12% | 5115 | 2102.53 | 0.43% | | 600748 | 上实发展 | 6.56 | -19.46 | -0.01 | -0.15% | 241290 | 15881.94 | 1.31% | | 688212 | 澳华内镜 | 50.02 | -93.06 | -0.08 | -0.16% | 13726.14 | 6862.471 | 1.02% | | 300380 | 安硕信息 | 42.85 | 255.71 | -0.07 | -0.16% | 8757 | 3751.06 | 0.69% | | 603275 | 众辰科技 | 45.83 | 35.16 | -0.08 | -0.17% | 3284 | 1504.68 | 0.79% | | 688180 | 君实生物-U | 39.13 | -42.30 | -0.07 | -0.18% | 62842.91 | 24634.31 | 0.82% | | 600629 | 华建集团 | 21.92 | 71.41 | -0.04 | -0.18% | 240079 | 52797.24 | 2.52% | | 600689 | 上海三毛 | 15.09 | 174.68 | -0.03 | -0.20% | 17361 | 2628.14 | 1.14% | | 601211 | 国泰海通 | 19.82 | 13.66 | -0.04 | -0.20% | 386317 | 76776.13 | 0.29% | | 688073 | 毕得医药 | 75.28 | 44.63 | -0.17 | -0.23% | 3200.17 | 2411.112 | 0.74% | | 603899 | 晨光股份 | 29.00 | 20.19 | -0.07 | -0.24% | 18776 | 5455 | 0.20% | | 688592 | 司南导航 | 40.05 | -67.19 | -0.10 | -0.25% | 10242.55 | 4133.34 | 2.66% | | 600612 | 老凤祥 | 46.38 | 15.06 | -0.12 | -0.26% | 12595 | 5850.4 | 0.40% | | 688336 | 三生国健 | 72.81 | 51.60 | -0.19 | -0.26% | 82709.54 | 61340.03 | 1.34% | | 002858 | 力盛体育 | 15.18 | -80.40 | -0.04 | -0.26% | 43828 | 6694.05 | 2.98% | | 600630 | 龙头股份 | 9.65 | 129.63 | -0.03 | -0.31% | 155112 | 15016.92 | 3.65% | | 688018 | 乐鑫科技 | 157.36 | 56.57 | -0.49 | -0.31% | 14286 | 22519.4 | 0.91% | | 600104 | 上汽集团 | 15.87 | 63.79 | -0.05 | -0.31% | 178199 | 28339.86 | 0.16% | | 603197 | 保隆科技 | 36.69 | 31.11 | -0.12 | -0.33% | 20627 | 7559.15 | 0.97% | | 688271 | 联影医疗 | 137.57 | 66.27 | -0.45 | -0.33% | 18504.25 | 25541.56 | 0.22% | | 601788 | 光大证券 | 18.26 | 22.48 | -0.06 | -0.33% | 104554 | 19093.79 | 0.27% | | 600616 | 金枫酒业 | 5.92 | 153.30 | -0.02 | -0.34% | 60153 | 3574.91 | 0.90% | | 002184 | 海得控制 | 14.26 | -45.96 | -0.05 | -0.35% | 49988 | 7091.52 | 2.08% | | 600845 | 宝信软件 | 22.77 | 45.62 | -0.08 | -0.35% | 47208 | 10770.09 | 0.22% | | 002605 | 姚记科技 | 25.47 | 21.06 | -0.09 | -0.35% | 20241 | 5162.96 | 0.60% | | 603855 | 华荣股份 | 19.74 | 15.13 | -0.07 | -0.35% | 15080 | 2979.94 | 0.45% | | 600621 | 华鑫股份 | 16.13 | 30.18 | -0.06 | -0.37% | 39785 | 6422.89 | 0.38% | | 300253 | 卫宁健康 | 7.99 | -57.43 | -0.03 | -0.37% | 154893 | 12400.12 | 0.81% | | 688351 | 微电生理 | 23.90 | 215.20 | -0.09 | -0.38% | 30735.81 | 7357.251 | 2.46% | | 600115 | 中国东航 | 5.30 | -58.97 | -0.02 | -0.38% | 499396 | 26310.98 | 0.29% | | 603108 | 润达医疗 | 15.64 | -59.82 | -0.06 | -0.38% | 69117 | 10817.48 | 1.14% | | 600530 | 交大昂立 | 7.80 | 236.87 | -0.03 | -0.38% | 31580 | 2470.83 | 0.41% | | 600061 | 国投资本 | 7.76 | 14.31 | -0.03 | -0.39% | 209125 | 16275.62 | 0.33% | | 300613 | 富瀚微 | 45.67 | 68.95 | -0.18 | -0.39% | 10973 | 5003.47 | 0.50% | | 600320 | 振华重工 | 4.88 | 41.17 | -0.02 | -0.41% | 239220 | 11652.54 | 0.72% | | 300180 | 华峰超纤 | 7.25 | 300.19 | -0.03 | -0.41% | 132134 | 9609.84 | 0.77% | | 920414 | 欧普泰 | 14.27 | -46.74 | -0.06 | -0.42% | 22718 | 3250.728 | 4.11% | | 600009 | 上海机场 | 34.40 | 36.17 | -0.15 | -0.43% | 148384 | 51150.07 | 0.73% | | 688179 | 阿拉丁 | 13.75 | 54.48 | -0.06 | -0.43% | 57229.18 | 7899.375 | 1.72% | | 002324 | 普利特 | 14.38 | 62.22 | -0.07 | -0.48% | 143288 | 20640.48 | 1.85% | | 600150 | 中国船舶 | 34.43 | 38.39 | -0.17 | -0.49% | 216436 | 74610.47 | 0.36% | | 603886 | 元祖股份 | 13.51 | 25.65 | -0.07 | -0.52% | 84194 | 11422.59 | 3.51% | | 301070 | 开勒股份 | 56.85 | 1864.96 | -0.30 | -0.52% | 17401 | 9890.71 | 2.93% | | 300511 | 雪榕生物 | 7.46 | -9.27 | -0.04 | -0.53% | 115744 | 8653.67 | 2.07% | | 601231 | 环旭电子 | 22.20 | 30.18 | -0.12 | -0.54% | 97486 | 21685.91 | 0.44% | | 600619 | 海立股份 | 20.21 | 327.69 | -0.11 | -0.54% | 115392 | 23425.83 | 1.46% | | 603885 | 吉祥航空 | 14.67 | 43.72 | -0.08 | -0.54% | 166376 | 24507.95 | 0.76% | | 300226 | 上海钢联 | 25.61 | 40.46 | -0.14 | -0.54% | 43436 | 11109.56 | 1.42% | | 300245 | 天玑科技 | 14.24 | -51.74 | -0.08 | -0.56% | 24193 | 3453.56 | 0.77% | | 688062 | 迈威生物-U | 45.62 | -19.24 | -0.26 | -0.57% | 93814.69 | 43125.64 | 4.59% | | 600597 | 光明乳业 | 8.75 | 17.41 | -0.05 | -0.57% | 86741 | 7624.92 | 0.63% | | 600626 | 申达股份 | 5.06 | 78.26 | -0.03 | -0.59% | 104345 | 5278.46 | 0.94% | | 002486 | 嘉麟杰 | 3.31 | 50.44 | -0.02 | -0.60% | 243816 | 8104.09 | 2.97% | | 601702 | 华峰铝业 | 17.94 | 14.38 | -0.11 | -0.61% | 51804 | 9297.04 | 0.52% | | 300999 | 金龙鱼 | 33.26 | 47.21 | -0.21 | -0.63% | 96785 | 32300.22 | 1.78% | | 301001 | 凯淳股份 | 31.01 | 273.12 | -0.20 | -0.64% | 17553 | 5420.47 | 3.51% | | 688521 | 芯原股份 | 147.04 | -140.15 | -0.95 | -0.64% | 67543.1 | 99174.85 | 1.35% | | 600171 | 上海贝岭 | 32.31 | 63.41 | -0.21 | -0.65% | 61600 | 19868.33 | 0.87% | | 688098 | 申联生物 | 10.69 | -144.70 | -0.07 | -0.65% | 36744.33 | 3915.078 | 0.89% | | 688099 | 晶晨股份 | 81.72 | 37.17 | -0.54 | -0.66% | 38763.96 | 31615.77 | 0.92% | | 600500 | 中化国际 | 4.44 | -4.36 | -0.03 | -0.67% | 220661 | 9835.89 | 0.62% | | 603580 | *ST艾艾 | 16.27 | -1531.91 | -0.11 | -0.67% | 4377 | 714.56 | 0.33% | | 603777 | 来伊份 | 13.84 | -29.30 | -0.10 | -0.72% | 88489 | 12364.33 | 2.65% | | 601021 | 春秋航空 | 59.38 | 28.99 | -0.44 | -0.74% | 24083 | 14339.41 | 0.25% | | 600958 | 东方证券 | 10.71 | 17.64 | -0.08 | -0.74% | 275610 | 29608.45 | 0.37% | | 600210 | 紫江企业 | 7.94 | 9.66 | -0.06 | -0.75% | 271934 | 21537.94 | 1.79% | | 603057 | 紫燕食品 | 19.32 | 41.69 | -0.15 | -0.77% | 12892 | 2503.02 | 0.31% | | 600019 | 宝钢股份 | 7.70 | 17.77 | -0.06 | -0.77% | 483518 | 37456.66 | 0.22% | | 301024 | 霍普股份 | 43.42 | -32.13 | -0.34 | -0.78% | 14139 | 6108.87 | 2.30% | | 603713 | 密尔克卫 | 60.47 | 15.94 | -0.48 | -0.79% | 7450 | 4537.82 | 0.47% | | 300915 | 海融科技 | 26.19 | 423.09 | -0.21 | -0.80% | 6757 | 1775.75 | 1.17% | | 600754 | 锦江酒店 | 26.08 | 50.43 | -0.21 | -0.80% | 108136 | 28472.58 | 1.19% | | 688065 | 凯赛生物 | 50.77 | 61.60 | -0.41 | -0.80% | 19574.69 | 10004.6 | 0.34% | | 688158 | 优刻得-W | 23.30 | -66.79 | -0.19 | -0.81% | 70662.75 | 16612.52 | 1.74% | | 300067 | 安诺其 | 4.81 | -102.90 | -0.04 | -0.82% | 116895 | 5634.99 | 1.25% | | 603037 | 凯众股份 | 13.79 | 42.37 | -0.12 | -0.86% | 57301 | 7864.34 | 2.15% | | 002116 | 中国海诚 | 11.38 | 14.86 | -0.10 | -0.87% | 254950 | 29253.21 | 5.57% | | 601727 | 上海电气 | 9.10 | 169.20 | -0.08 | -0.87% | 840171.1 | 76433.69 | 0.67% | | 688392 | 骄成超声 | 113.00 | 82.02 | -1.00 | -0.88% | 11793.9 | 13335.08 | 1.02% | | 688691 | 灿芯股份 | 113.84 | -118.36 | -1.01 | -0.88% | 35297.11 | 40178.9 | 4.94% | | 002346 | 柘中股份 | 18.76 | 14.46 | -0.17 | -0.90% | 21263 | 3983.86 | 0.54% | | 600882 | 妙可蓝多 | 26.39 | 65.82 | -0.24 | -0.90% | 40268 | 10745.93 | 0.79% | | 600850 | 电科数字 | 25.28 | 34.17 | -0.24 | -0.94% | 39870 | 10107.66 | 0.59% | | 688385 | 复旦微电 | 57.87 | 99.94 | -0.55 | -0.94% | 40506.57 | 23352.27 | 0.75% | | 920300 | 辰光医疗 | 16.20 | -21.61 | -0.16 | -0.98% | 13722 | 2234.828 | 2.06% | | 688596 | 正帆科技 | 30.14 | 33.02 | -0.31 | -1.02% | 37029.73 | 11163.84 | 1.26% | | 002027 | 分众传媒 | 7.69 | 20.46 | -0.08 | -1.03% | 551245 | 42744.66 | 0.38% | | 688391 | 钜泉科技 | 31.72 | 54.83 | -0.33 | -1.03% | 7307.15 | 2321.722 | 0.63% | | 603341 | 龙旗科技 | 42.13 | 34.24 | -0.44 | -1.03% | 33740 | 14253.46 | 1.27% | | 688368 | 晶丰明源 | 102.05 | 202.57 | -1.08 | -1.05% | 10259.38 | 10298.36 | 1.16% | | 600315 | 上海家化 | 24.34 | -27.71 | -0.26 | -1.06% | 41319 | 10087.98 | 0.61% | | 601968 | 宝钢包装 | 5.61 | 37.44 | -0.06 | -1.06% | 88226 | 4963.13 | 0.69% | | 688370 | 丛麟科技 | 25.22 | 113.72 | -0.27 | -1.06% | 3406.79 | 860.8401 | 0.78% | | 300892 | 品渥食品 | 37.00 | 148.78 | -0.40 | -1.07% | 43059 | 16181.6 | 6.67% | | 601519 | 大智慧 | 12.77 | -855.97 | -0.14 | -1.08% | 151478 | 19405.98 | 0.76% | | 002195 | 岩山科技 | 7.29 | 239.40 | -0.08 | -1.09% | 942448 | 68790.71 | 1.68% | | 603960 | 克来机电 | 19.99 | 118.99 | -0.22 | -1.09% | 28183 | 5642.59 | 1.07% | | 688131 | 皓元医药 | 79.15 | 56.93 | -0.88 | -1.10% | 18535.08 | 14706.48 | 0.87% | | 688202 | 美迪西 | 67.02 | -38.84 | -0.77 | -1.14% | 18272.04 | 12283.52 | 1.36% | | 603192 | 汇得科技 | 25.02 | 28.45 | -0.29 | -1.15% | 20737 | 5200.83 | 1.50% | | 002568 | 百润股份 | 24.83 | 37.51 | -0.29 | -1.15% | 40809 | 10188.93 | 0.56% | | 603728 | 鸣志电器 | 65.21 | 339.43 | -0.79 | -1.20% | 29242 | 19016.6 | 0.70% | | 688585 | 上纬新材 | 116.09 | 556.25 | -1.41 | -1.20% | 53365.86 | 63386.62 | 1.32% | | 301161 | 唯万密封 | 34.50 | 57.03 | -0.42 | -1.20% | 19989 | 6929.32 | 2.59% | | 688082 | 盛美上海 | 168.15 | 48.61 | -2.05 | -1.20% | 12271.89 | 20624.77 | 0.28% | | 688507 | 索辰科技 | 91.38 | 225.28 | -1.12 | -1.21% | 3650.97 | 3343.536 | 0.74% | | 688798 | 艾为电子 | 76.92 | 50.84 | -0.98 | -1.26% | 23855.69 | 18485.72 | 1.76% | | 300963 | 中洲特材 | 19.70 | 118.08 | -0.26 | -1.30% | 69365 | 13702.24 | 2.49% | | 688660 | 电气风电 | 18.14 | -23.26 | -0.24 | -1.31% | 81271.98 | 14827.53 | 0.61% | | 600490 | 鹏欣资源 | 8.30 | 72.22 | -0.11 | -1.31% | 479297 | 39706.2 | 2.41% | | 601616 | 广电电气 | 4.49 | 200.48 | -0.06 | -1.32% | 235579 | 10581.34 | 2.76% | | 300222 | 科大智能 | 11.89 | 83.09 | -0.16 | -1.33% | 86533 | 10293.73 | 1.37% | | 603887 | 城地香江 | 14.74 | -36.09 | -0.20 | -1.34% | 48969 | 7245.16 | 0.82% | | 300462 | ST华铭 | 12.41 | 58.97 | -0.17 | -1.35% | 24831 | 3113.22 | 1.80% | | 300059 | 东方财富 | 24.79 | 30.93 | -0.34 | -1.35% | 1139801 | 283314.9 | 0.85% | | 688682 | 霍莱沃 | 33.83 | 309.73 | -0.47 | -1.37% | 15010.91 | 5064.55 | 1.47% | | 600741 | 华域汽车 | 20.62 | 9.41 | -0.29 | -1.39% | 76260 | 15857.98 | 0.24% | | 300236 | 上海新阳 | 53.80 | 65.59 | -0.76 | -1.39% | 21459 | 11568.34 | 0.77% | | 601601 | 中国太保 | 36.53 | 6.71 | -0.52 | -1.40% | 210943 | 77717.9 | 0.31% | | 002706 | 良信股份 | 10.95 | 40.24 | -0.16 | -1.44% | 240836 | 26416.98 | 2.63% | | 688107 | 安路科技 | 26.69 | -44.87 | -0.39 | -1.44% | 24890.11 | 6649.13 | 0.62% | | 603170 | 宝立食品 | 16.05 | 25.52 | -0.24 | -1.47% | 19346 | 3124.54 | 0.48% | | 920961 | 创远信科 | 27.97 | 274.63 | -0.42 | -1.48% | 45482 | 12853.63 | 4.48% | | 300627 | 华测导航 | 31.77 | 36.40 | -0.48 | -1.49% | 55990 | 17882.22 | 0.86% | | 688590 | 新致软件 | 19.72 | 728.19 | -0.30 | -1.50% | 26431.86 | 5233.192 | 1.01% | | 300508 | 维宏股份 | 34.65 | 43.30 | -0.53 | -1.51% | 28490 | 9940.569 | 3.48% | | 688584 | 上海合晶 | 22.74 | 103.15 | -0.35 | -1.52% | 21783.19 | 4955.857 | 0.64% | | 688372 | 伟测科技 | 92.80 | 51.49 | -1.43 | -1.52% | 33718.32 | 30981.24 | 2.26% | | 688603 | 天承科技 | 71.85 | 115.60 | -1.15 | -1.58% | 8475.78 | 6120.934 | 1.79% | | 605136 | 丽人丽妆 | 9.91 | -119.91 | -0.16 | -1.59% | 128311 | 12804.65 | 3.20% | | 603501 | 豪威集团 | 122.28 | 35.48 | -1.99 | -1.60% | 71158 | 87386.56 | 0.59% | | 600517 | 国网英大 | 6.53 | 15.86 | -0.11 | -1.66% | 225115 | 14740.43 | 0.39% | | 300286 | 安科瑞 | 25.51 | 31.42 | -0.43 | -1.66% | 44754 | 11413.69 | 2.11% | | 600602 | 云赛智联 | 19.12 | 138.16 | -0.33 | -1.70% | 89419 | 17178.59 | 0.83% | | 688591 | 泰凌微 | 44.39 | 61.83 | -0.77 | -1.71% | 29494.65 | 13127.85 | 1.75% | | 688213 | 思特威-W | 95.42 | 46.82 | -1.67 | -1.72% | 36326.99 | 34714.57 | 1.12% | | 920346 | 威贸电子 | 26.82 | 45.26 | -0.47 | -1.72% | 10102 | 2725.284 | 2.26% | | 920799 | 艾融软件 | 50.84 | 142.47 | -0.91 | -1.76% | 10781 | 5498.566 | 0.89% | | 300609 | 汇纳科技 | 40.46 | -232.66 | -0.74 | -1.80% | 36794 | 14957.95 | 3.07% | | 603039 | 泛微网络 | 52.82 | 63.51 | -0.97 | -1.80% | 11074 | 5876.56 | 0.42% | | 601696 | 中银证券 | 13.61 | 34.38 | -0.25 | -1.80% | 235395 | 32188.92 | 0.85% | | 603730 | 岱美股份 | 7.47 | 25.73 | -0.14 | -1.84% | 96706 | 7229.729 | 0.45% | | 600623 | 华谊集团 | 8.42 | 28.99 | -0.16 | -1.86% | 118407 | 10046.38 | 0.63% | | 603659 | 璞泰来 | 30.65 | 39.64 | -0.59 | -1.89% | 409534 | 125406.5 | 1.92% | | 301000 | 肇民科技 | 39.48 | 66.47 | -0.77 | -1.91% | 19925 | 7899.34 | 0.87% | | 688335 | 复洁环保 | 22.52 | -101.83 | -0.45 | -1.96% | 26047.15 | 5889.408 | 1.76% | | 002028 | 思源电气 | 149.49 | 42.47 | -3.06 | -2.01% | 77074 | 116832.2 | 1.26% | | 920693 | 阿为特 | 41.45 | 306.04 | -0.85 | -2.01% | 4581 | 1906.45 | 1.25% | | 300327 | 中颖电子 | 28.59 | 96.43 | -0.59 | -2.02% | 135378 | 38856.77 | 3.98% | | 920139 | 华岭股份 | 22.27 | -210.80 | -0.46 | -2.02% | 19497 | 4363.425 | 0.75% | | 301584 | 建发致新 | 36.47 | 51.28 | -0.77 | -2.07% | 189410 | 72177.09 | 37.56% | | 688126 | 沪硅产业 | 21.91 | -56.50 | -0.47 | -2.10% | 188160.2 | 41620.64 | 0.69% | | 688012 | 中微公司 | 297.12 | 97.21 | -6.40 | -2.11% | 68321.84 | 203156.2 | 1.09% | | 603690 | 至纯科技 | 29.81 | -135.23 | -0.65 | -2.13% | 96086 | 28767.8 | 2.51% | | 300257 | 开山股份 | 16.39 | 40.29 | -0.36 | -2.15% | 90494 | 14861.75 | 0.95% | | 603296 | 华勤技术 | 89.14 | 22.78 | -1.99 | -2.18% | 52595 | 46955.53 | 0.92% | | 300378 | 鼎捷数智 | 41.91 | 72.52 | -0.94 | -2.19% | 63276 | 26621.46 | 2.35% | | 603350 | 安乃达 | 39.94 | 38.41 | -0.90 | -2.20% | 20592 | 8213.95 | 4.68% | | 603683 | 晶华新材 | 28.75 | 129.86 | -0.65 | -2.21% | 86458 | 24962.62 | 3.34% | | 688648 | 中邮科技 | 53.34 | 12.22 | -1.24 | -2.27% | 12868.91 | 6894.02 | 1.85% | | 603681 | 永冠新材 | 19.16 | 24.77 | -0.45 | -2.29% | 35975 | 6931.16 | 1.88% | | 688615 | 合合信息 | 203.68 | 64.06 | -4.86 | -2.33% | 16329.84 | 33454.72 | 1.69% | | 603236 | 移远通信 | 88.99 | 24.13 | -2.16 | -2.37% | 35094 | 31428.98 | 1.34% | | 300398 | 飞凯材料 | 22.08 | 37.75 | -0.54 | -2.39% | 90587 | 20105.26 | 1.61% | | 600601 | 方正科技 | 10.95 | 128.55 | -0.27 | -2.41% | 703835.1 | 77095.02 | 1.69% | | 688230 | 芯导科技 | 67.13 | 76.91 | -1.75 | -2.54% | 7173.13 | 4829.012 | 0.61% | | 600641 | 万业企业 | 17.91 | 105.57 | -0.47 | -2.56% | 160337 | 28974.52 | 1.72% | | 300170 | 汉得信息 | 16.67 | 85.96 | -0.44 | -2.57% | 181862 | 30510.51 | 1.87% | | 603030 | 全筑股份 | 3.76 | -29.88 | -0.10 | -2.59% | 469837 | 17743.61 | 3.57% | | 002636 | 金安国纪 | 16.71 | 110.04 | -0.45 | -2.62% | 269406 | 45172.01 | 3.72% | | 688301 | 奕瑞科技 | 104.23 | 40.39 | -2.82 | -2.63% | 15881.4 | 16677.63 | 0.79% | | 603009 | 北特科技 | 41.56 | 136.20 | -1.13 | -2.65% | 49446 | 20678.45 | 1.46% | | 300551 | 古鳌科技 | 13.52 | -14.11 | -0.37 | -2.66% | 115468 | 15612.5 | 3.41% | | 301005 | 超捷股份 | 49.10 | 486.46 | -1.35 | -2.68% | 56758 | 27787.97 | 4.29% | | 688593 | 新相微 | 23.44 | 816.84 | -0.65 | -2.70% | 151929.4 | 35581.79 | 4.71% | | 002669 | 康达新材 | 13.61 | -48.21 | -0.38 | -2.72% | 84980 | 11447.48 | 2.81% | | 603159 | 上海亚虹 | 23.06 | 492.61 | -0.65 | -2.74% | 16902 | 3929.18 | 1.21% | | 300153 | 科泰电源 | 32.15 | 213.71 | -0.91 | -2.75% | 70072 | 22587.12 | 2.20% | | 603650 | 彤程新材 | 37.71 | 39.47 | -1.20 | -3.08% | 74745 | 28427.76 | 1.25% | | 688160 | 步科股份 | 88.70 | 131.98 | -2.88 | -3.14% | 7173.32 | 6394.896 | 0.85% | | 002278 | 神开股份 | 12.26 | 93.57 | -0.42 | -3.31% | 314223 | 38772.4 | 9.41% | | 688382 | 益方生物-U | 28.00 | -139.26 | -0.98 | -3.38% | 135002 | 37770.05 | 3.23% | | 688519 | 南亚新材 | 63.50 | 98.00 | -2.27 | -3.45% | 21893.36 | 13899.55 | 0.93% | | 688031 | 星环科技-U | 62.82 | -28.85 | -2.32 | -3.56% | 22508.32 | 14354.45 | 2.40% | | 300017 | 网宿科技 | 10.80 | 30.83 | -0.44 | -3.91% | 683848.9 | 74167.95 | 2.97% | | 603918 | 金桥信息 | 16.71 | -126.40 | -0.72 | -4.13% | 134631 | 22761.26 | 3.69% | | 603131 | 上海沪工 | 28.18 | -246.10 | -1.22 | -4.15% | 392767 | 111149 | 12.35% | | 601611 | 中国核建 | 12.66 | 22.24 | -0.55 | -4.16% | 730478 | 93417.33 | 2.42% | | 688008 | 澜起科技 | 122.25 | 67.76 | -5.55 | -4.34% | 207920.8 | 255483.4 | 1.82% | | 301563 | 云汉芯城 | 174.55 | 99.51 | -9.35 | -5.08% | 25181 | 44011.29 | 18.05% | | 002451 | 摩恩电气 | 14.39 | 481.42 | -0.80 | -5.27% | 1156628 | 164772.8 | 26.34% | | 688435 | 英方软件 | 55.97 | -401.95 | -3.13 | -5.30% | 50080.09 | 28472.86 | 10.61% | | 301315 | 威士顿 | 57.26 | 116.56 | -3.24 | -5.36% | 56220 | 32349.5 | 15.19% | | 603189 | 网达软件 | 21.12 | 991.24 | -1.20 | -5.38% | 164637 | 35038.35 | 6.11% | | 605338 | 巴比食品 | 30.14 | 25.48 | -1.72 | -5.40% | 60319 | 18435.61 | 2.52% | | 603256 | 宏和科技 | 31.90 | 182.37 | -2.03 | -5.98% | 171976 | 55134.37 | 1.95% | | 600021 | 上海电力 | 26.84 | 28.72 | -1.74 | -6.09% | 1222517 | 332509.5 | 4.33% | | 301099 | 雅创电子 | 45.39 | 63.89 | -2.97 | -6.14% | 74987 | 34580.52 | 8.35% | | 300272 | 开能健康 | 8.16 | 52.65 | -0.54 | -6.21% | 698488.9 | 57469.68 | 15.04% | | 605598 | 上海港湾 | 39.22 | 152.63 | -2.96 | -7.02% | 89193 | 35200.4 | 3.67% | | 600094 | 大名城 | 4.69 | -4.72 | -0.44 | -8.58% | 1112054 | 52445.1 | 5.23% | | 688123 | 聚辰股份 | 143.99 | 57.15 | -14.42 | -9.10% | 85915.68 | 124028.4 | 5.43% | | 688766 | 普冉股份 | 151.27 | 176.74 | -15.74 | -9.42% | 93224.73 | 141533.7 | 6.30% |
|