|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中船科技(600072)上海市上涨家数:162下跌家数:271平均涨幅:-0.07%平均换手:2.88%总成交额:1652.61亿元 更新时间：2025-12-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688160 | 步科股份 | 121.66 | 181.02 | +20.28 | +20.00% | 52065.58 | 58582.96 | 6.20% | | 688585 | 上纬新材 | 132.13 | 633.11 | +22.02 | +20.00% | 176474.7 | 221730.3 | 4.38% | | 301005 | 超捷股份 | 159.40 | 1579.26 | +22.40 | +16.35% | 273321 | 415233.6 | 20.65% | | 688335 | 复洁科技 | 26.83 | -121.32 | +3.00 | +12.59% | 100712.2 | 26767.11 | 6.80% | | 001266 | 宏英智能 | 32.54 | 81.44 | +2.96 | +10.01% | 33628 | 10631.46 | 5.83% | | 603192 | 汇得科技 | 26.11 | 29.68 | +2.37 | +9.98% | 105004 | 26779.26 | 7.53% | | 600151 | 航天机电 | 18.29 | -94.43 | +1.66 | +9.98% | 3196997 | 544815.7 | 22.29% | | 000863 | 三湘印象 | 6.11 | -186.79 | +0.48 | +8.53% | 1570927 | 94191.78 | 13.50% | | 301563 | 云汉芯城 | 165.19 | 94.17 | +11.90 | +7.76% | 47128 | 77058.25 | 33.78% | | 601026 | 道生天合 | 20.57 | 64.44 | +1.38 | +7.19% | 224684 | 46103.28 | 20.96% | | 688372 | 伟测科技 | 110.51 | 61.32 | +7.14 | +6.91% | 88104.28 | 97819.26 | 5.91% | | 603083 | 剑桥科技 | 134.80 | 173.34 | +8.03 | +6.33% | 385252 | 513777.9 | 13.98% | | 600637 | 东方明珠 | 9.98 | 68.25 | +0.55 | +5.83% | 1188045 | 116583.4 | 3.53% | | 688521 | 芯原股份 | 135.20 | -128.86 | +7.30 | +5.71% | 317697.4 | 440743.6 | 6.34% | | 603226 | 菲林格尔 | 33.14 | -247.81 | +1.78 | +5.68% | 54907 | 18189.39 | 1.54% | | 600629 | 华建集团 | 20.30 | 66.13 | +1.06 | +5.51% | 754376.9 | 153561.7 | 7.91% | | 300180 | 华峰超纤 | 6.95 | 287.77 | +0.36 | +5.46% | 1305350 | 89351.34 | 7.62% | | 300609 | 汇纳科技 | 39.83 | -229.03 | +1.94 | +5.12% | 86113 | 33462.46 | 7.18% | | 301257 | 普蕊斯 | 52.89 | 34.38 | +2.37 | +4.69% | 22676 | 11848.56 | 3.01% | | 300129 | 泰胜风能 | 10.70 | 40.13 | +0.47 | +4.59% | 1386523 | 149640.9 | 20.87% | | 600602 | 云赛智联 | 18.79 | 135.77 | +0.81 | +4.51% | 419582 | 78514.12 | 3.91% | | 002324 | 普利特 | 15.42 | 66.72 | +0.61 | +4.12% | 617440 | 95857.06 | 7.95% | | 600635 | 大众公用 | 6.90 | 34.97 | +0.27 | +4.07% | 1633427 | 111568 | 6.75% | | 002706 | 良信股份 | 10.88 | 39.98 | +0.42 | +4.02% | 541260 | 58413.45 | 5.92% | | 301000 | 肇民科技 | 38.83 | 65.37 | +1.46 | +3.91% | 89818 | 34852.25 | 3.92% | | 600000 | 浦发银行 | 12.17 | 8.30 | +0.45 | +3.84% | 878758 | 105511.1 | 0.26% | | 605598 | 上海港湾 | 70.65 | 274.94 | +2.56 | +3.76% | 202920 | 144030.9 | 8.35% | | 300508 | 维宏股份 | 36.24 | 45.29 | +1.31 | +3.75% | 55490 | 19867.13 | 6.78% | | 601021 | 春秋航空 | 58.43 | 28.52 | +1.98 | +3.51% | 70415 | 40732.41 | 0.72% | | 600620 | 天宸股份 | 6.80 | 75.15 | +0.23 | +3.50% | 214013 | 14396.4 | 3.12% | | 600895 | 张江高科 | 42.48 | 60.47 | +1.34 | +3.26% | 830666 | 353573.5 | 5.36% | | 600708 | 光明地产 | 3.69 | -6.50 | +0.11 | +3.07% | 913947.1 | 32710.48 | 4.11% | | 002565 | 顺灏股份 | 16.14 | 301.77 | +0.45 | +2.87% | 3048715 | 488823.6 | 28.76% | | 688519 | 南亚新材 | 83.67 | 129.13 | +2.28 | +2.80% | 150473.6 | 125238.4 | 6.41% | | 605208 | 永茂泰 | 13.67 | 87.17 | +0.37 | +2.78% | 88262 | 11951.49 | 2.68% | | 600838 | 上海九百 | 11.37 | 106.41 | +0.30 | +2.71% | 731418 | 82754.78 | 18.25% | | 300008 | 天海防务 | 8.09 | 47.63 | +0.21 | +2.66% | 2074311 | 167679.2 | 12.59% | | 605338 | 巴比食品 | 29.23 | 24.71 | +0.74 | +2.60% | 38467 | 11202.25 | 1.61% | | 600115 | 中国东航 | 5.69 | -63.31 | +0.14 | +2.52% | 1433829 | 81613.03 | 0.84% | | 300126 | 锐奇股份 | 8.55 | -125.41 | +0.21 | +2.52% | 75747 | 6428.21 | 3.60% | | 688217 | 睿昂基因 | 26.77 | -55.15 | +0.65 | +2.49% | 11989.65 | 3162.421 | 2.15% | | 301024 | 霍普股份 | 36.27 | -26.84 | +0.88 | +2.49% | 10805 | 3873.19 | 1.76% | | 600624 | ST复华 | 5.42 | -30.94 | +0.13 | +2.46% | 138326 | 7539.02 | 2.04% | | 603499 | 翔港科技 | 20.97 | 49.63 | +0.49 | +2.39% | 71419 | 14956.32 | 2.36% | | 601872 | 招商轮船 | 9.12 | 14.62 | +0.21 | +2.36% | 911562 | 81772.3 | 1.13% | | 688220 | 翱捷科技-U | 84.23 | -57.95 | +1.93 | +2.35% | 75827.11 | 64679.6 | 2.10% | | 600604 | 市北高新 | 5.72 | -181.93 | +0.13 | +2.33% | 375931 | 21821.3 | 2.67% | | 600688 | 上海石化 | 2.75 | -193.83 | +0.06 | +2.23% | 678340.9 | 18608.21 | 0.93% | | 601229 | 上海银行 | 10.13 | 5.99 | +0.21 | +2.12% | 707808 | 71280.52 | 0.50% | | 601328 | 交通银行 | 7.37 | 6.86 | +0.15 | +2.08% | 1695109 | 123607.6 | 0.65% | | 002636 | 金安国纪 | 17.55 | 115.57 | +0.35 | +2.03% | 349339 | 60972.01 | 4.82% | | 605289 | 罗曼股份 | 66.60 | -245.75 | +1.31 | +2.01% | 19150 | 12697.98 | 1.77% | | 603918 | 金桥信息 | 15.85 | -119.90 | +0.31 | +1.99% | 125998 | 19900.66 | 3.45% | | 603009 | 北特科技 | 44.00 | 144.20 | +0.86 | +1.99% | 112555 | 49242.33 | 3.33% | | 301037 | 保立佳 | 14.59 | -27.71 | +0.28 | +1.96% | 15104 | 2183.92 | 2.22% | | 301525 | 儒竞科技 | 84.92 | 52.17 | +1.62 | +1.94% | 12654 | 10759.9 | 5.36% | | 688085 | 三友医疗 | 18.07 | 92.88 | +0.33 | +1.86% | 29909.45 | 5354.254 | 0.95% | | 600605 | 汇通能源 | 31.30 | 281.03 | +0.57 | +1.85% | 45823 | 14459.72 | 2.22% | | 300493 | 润欣科技 | 19.13 | 216.39 | +0.34 | +1.81% | 231921 | 44063.72 | 4.58% | | 603275 | 众辰科技 | 42.86 | 32.88 | +0.76 | +1.81% | 20811 | 8886.88 | 5.01% | | 603057 | 紫燕食品 | 19.88 | 42.90 | +0.35 | +1.79% | 36845 | 7332.24 | 0.89% | | 603170 | 宝立食品 | 14.50 | 23.05 | +0.25 | +1.75% | 32930 | 4751.69 | 0.82% | | 603728 | 鸣志电器 | 67.43 | 350.99 | +1.15 | +1.74% | 101117 | 68429.73 | 2.41% | | 603885 | 吉祥航空 | 14.25 | 42.47 | +0.23 | +1.64% | 241285 | 34281.52 | 1.10% | | 600320 | 振华重工 | 4.97 | 41.93 | +0.08 | +1.64% | 802448.9 | 39853.96 | 2.42% | | 002527 | 新时达 | 15.59 | -42.83 | +0.25 | +1.63% | 291135 | 45301.57 | 5.50% | | 002669 | 康达新材 | 15.21 | -53.88 | +0.24 | +1.60% | 191975 | 29139.95 | 6.36% | | 002278 | 神开股份 | 12.72 | 104.05 | +0.19 | +1.52% | 724494 | 92710.05 | 21.69% | | 301555 | 惠柏新材 | 33.13 | 41.46 | +0.49 | +1.50% | 31141 | 10271.08 | 6.44% | | 603730 | 岱美股份 | 8.23 | 28.34 | +0.12 | +1.48% | 322259 | 26711.78 | 1.50% | | 002195 | 岩山科技 | 6.97 | 228.89 | +0.10 | +1.46% | 2008114 | 140296.4 | 3.59% | | 688593 | 新相微 | 19.08 | 664.90 | +0.27 | +1.44% | 64405.15 | 12248.01 | 2.00% | | 300245 | 天玑科技 | 12.14 | -44.11 | +0.17 | +1.42% | 85846 | 10440.07 | 2.74% | | 600026 | 中远海能 | 11.89 | 19.67 | +0.16 | +1.36% | 347393 | 40971.34 | 1.00% | | 002825 | 纳尔股份 | 12.08 | 25.34 | +0.16 | +1.34% | 133710 | 16033.4 | 5.21% | | 600843 | 上工申贝 | 12.15 | -43.77 | +0.16 | +1.33% | 367278 | 44534.15 | 7.83% | | 688590 | 新致软件 | 18.27 | 674.64 | +0.24 | +1.33% | 58863.39 | 10716.36 | 2.24% | | 688484 | 南芯科技 | 41.28 | 78.02 | +0.54 | +1.33% | 62372.47 | 26053.14 | 2.11% | | 600517 | 国网英大 | 6.14 | 14.91 | +0.08 | +1.32% | 524500 | 32343.7 | 0.92% | | 600019 | 宝钢股份 | 7.44 | 17.17 | +0.09 | +1.22% | 1285364 | 96022.05 | 0.59% | | 600676 | 交运股份 | 5.92 | -31.25 | +0.07 | +1.20% | 88053 | 5193.82 | 0.86% | | 300462 | ST华铭 | 11.15 | 52.98 | +0.13 | +1.18% | 20165 | 2247.27 | 1.46% | | 688691 | 灿芯股份 | 103.90 | -108.03 | +1.20 | +1.17% | 56620.67 | 60039.07 | 7.92% | | 920799 | 艾融软件 | 47.32 | 132.61 | +0.54 | +1.15% | 42644 | 20270.41 | 3.53% | | 600640 | 国脉文化 | 12.46 | 461.39 | +0.14 | +1.14% | 73270 | 9122.03 | 0.92% | | 688131 | 皓元医药 | 71.85 | 51.68 | +0.80 | +1.13% | 21485.26 | 15452.96 | 1.01% | | 300613 | 富瀚微 | 45.91 | 69.31 | +0.51 | +1.12% | 33968 | 15684.93 | 1.55% | | 603256 | 宏和科技 | 38.02 | 217.36 | +0.42 | +1.12% | 238862 | 89816.02 | 2.72% | | 688230 | 芯导科技 | 71.56 | 81.99 | +0.79 | +1.12% | 27922.38 | 19880.82 | 2.37% | | 301273 | 瑞晨环保 | 26.73 | -66.25 | +0.29 | +1.10% | 7268 | 1930.39 | 1.32% | | 600088 | 中视传媒 | 16.19 | -83.14 | +0.17 | +1.06% | 90532 | 14576 | 2.28% | | 603619 | 中曼石油 | 23.12 | 20.93 | +0.24 | +1.05% | 100500 | 23302.39 | 2.17% | | 603580 | *ST艾艾 | 15.73 | -1481.07 | +0.16 | +1.03% | 5595 | 874.48 | 0.43% | | 603496 | 恒为科技 | 27.09 | -698.70 | +0.27 | +1.01% | 92138 | 25086.23 | 2.88% | | 601825 | 沪农商行 | 9.14 | 7.13 | +0.09 | +0.99% | 227127 | 20754.41 | 0.24% | | 603020 | 爱普股份 | 10.27 | 21.59 | +0.10 | +0.98% | 38674 | 3945.88 | 1.01% | | 603039 | 泛微网络 | 50.25 | 60.42 | +0.47 | +0.94% | 14766 | 7454.2 | 0.57% | | 688507 | 索辰科技 | 98.13 | 241.92 | +0.85 | +0.87% | 21215.67 | 20766.9 | 4.31% | | 301062 | 上海艾录 | 8.47 | -63.07 | +0.07 | +0.83% | 93915 | 7884.51 | 3.01% | | 688648 | 中邮科技 | 58.98 | 13.51 | +0.47 | +0.80% | 30567.56 | 17831.33 | 4.40% | | 300257 | 开山股份 | 14.31 | 35.18 | +0.11 | +0.77% | 65873 | 9440.271 | 0.69% | | 603881 | 数据港 | 30.30 | 148.12 | +0.23 | +0.76% | 260351 | 79039.01 | 3.62% | | 603713 | 密尔克卫 | 55.92 | 14.74 | +0.42 | +0.76% | 11563 | 6448.04 | 0.73% | | 301001 | 凯淳股份 | 28.54 | 251.37 | +0.21 | +0.74% | 16865 | 4769.59 | 3.38% | | 603579 | 荣泰健康 | 23.54 | 29.87 | +0.17 | +0.73% | 47082 | 11119.56 | 2.32% | | 600661 | 昂立教育 | 10.23 | -135.07 | +0.07 | +0.69% | 41241 | 4233.48 | 1.44% | | 688385 | 复旦微电 | 78.11 | 134.89 | +0.53 | +0.68% | 242968.2 | 192610.9 | 4.52% | | 301230 | 泓博医药 | 29.57 | 112.81 | +0.20 | +0.68% | 16445 | 4837.36 | 1.31% | | 600081 | 东风科技 | 11.86 | 130.92 | +0.08 | +0.68% | 29886 | 3539.32 | 0.67% | | 688179 | 阿拉丁 | 12.73 | 50.43 | +0.08 | +0.63% | 29556.18 | 3769.296 | 0.89% | | 301156 | 美农生物 | 17.64 | 42.17 | +0.11 | +0.63% | 13762 | 2411.31 | 1.54% | | 300578 | 会畅科技 | 20.85 | 248.43 | +0.13 | +0.63% | 110224 | 22738.92 | 5.56% | | 002184 | 海得控制 | 12.92 | -41.64 | +0.08 | +0.62% | 52613 | 6812.02 | 2.19% | | 301499 | 维科精密 | 30.00 | 83.08 | +0.18 | +0.60% | 17358 | 5178.77 | 5.02% | | 002858 | 力盛体育 | 15.22 | -80.61 | +0.09 | +0.59% | 55372 | 8462.26 | 3.77% | | 600284 | 浦东建设 | 8.46 | 22.01 | +0.05 | +0.59% | 197821 | 16661.44 | 2.04% | | 603068 | 博通集成 | 37.53 | 302.73 | +0.22 | +0.59% | 46801 | 17561.53 | 3.11% | | 688479 | 友车科技 | 18.80 | 65.18 | +0.11 | +0.59% | 6031.25 | 1130.899 | 0.97% | | 605151 | 西上海 | 18.92 | -174.89 | +0.11 | +0.58% | 7835 | 1479.21 | 0.58% | | 603418 | 友升股份 | 55.95 | 21.43 | +0.32 | +0.58% | 13272 | 7416.351 | 3.28% | | 688129 | 东来技术 | 20.05 | 27.33 | +0.10 | +0.50% | 8871.63 | 1765.484 | 0.74% | | 688265 | 南模生物 | 41.45 | 66.69 | +0.20 | +0.48% | 4437.69 | 1833.752 | 0.57% | | 688710 | 益诺思 | 44.46 | 30658.81 | +0.21 | +0.47% | 12051.64 | 5320.714 | 1.33% | | 603681 | 永冠新材 | 19.44 | 25.13 | +0.09 | +0.47% | 60924 | 11730.9 | 3.19% | | 688608 | 恒玄科技 | 224.24 | 56.21 | +0.98 | +0.44% | 31879.82 | 72172.05 | 1.89% | | 601595 | 上海电影 | 29.15 | 107.04 | +0.12 | +0.41% | 63630 | 18585.32 | 1.42% | | 688680 | 海优新材 | 39.25 | -6.37 | +0.15 | +0.38% | 9741.028 | 3823.144 | 1.16% | | 688301 | 奕瑞科技 | 103.39 | 40.07 | +0.39 | +0.38% | 28911.31 | 29762.46 | 1.44% | | 002401 | 中远海科 | 15.98 | -5494.98 | +0.06 | +0.38% | 38597 | 6150.84 | 1.04% | | 603350 | 安乃达 | 37.83 | 36.38 | +0.14 | +0.37% | 6321 | 2388.71 | 1.44% | | 603868 | 飞科电器 | 41.47 | 40.11 | +0.15 | +0.36% | 39191 | 16164.92 | 0.90% | | 600643 | 爱建集团 | 5.57 | -15.01 | +0.02 | +0.36% | 111746 | 6199.91 | 0.70% | | 301584 | 建发致新 | 31.24 | 43.92 | +0.11 | +0.35% | 40139 | 12460.64 | 7.96% | | 688155 | 先惠技术 | 60.32 | 31.74 | +0.20 | +0.33% | 22779.21 | 13802.99 | 1.80% | | 600621 | 华鑫股份 | 15.27 | 28.57 | +0.05 | +0.33% | 97652 | 14907.89 | 0.92% | | 603786 | 科博达 | 76.40 | 36.19 | +0.25 | +0.33% | 60671 | 46045.52 | 1.50% | | 300378 | 鼎捷数智 | 43.08 | 74.59 | +0.14 | +0.33% | 74339 | 32052.95 | 2.76% | | 603121 | 华培动力 | 21.72 | 335.95 | +0.07 | +0.32% | 90792 | 19784.18 | 2.68% | | 688391 | 钜泉科技 | 28.58 | 49.40 | +0.09 | +0.32% | 8738.148 | 2491.525 | 0.76% | | 300762 | 上海瀚讯 | 39.21 | -304.92 | +0.12 | +0.31% | 1020841 | 403219 | 16.26% | | 603683 | 晶华新材 | 26.30 | 118.77 | +0.08 | +0.31% | 75712 | 19966.61 | 2.65% | | 301166 | 优宁维 | 29.84 | -136.04 | +0.09 | +0.30% | 6953 | 2073.46 | 1.22% | | 300947 | 德必集团 | 20.94 | 144.24 | +0.06 | +0.29% | 81005 | 16940.91 | 5.36% | | 600500 | 中化国际 | 3.96 | -3.89 | +0.01 | +0.25% | 123741 | 4890.71 | 0.34% | | 603037 | 凯众股份 | 13.45 | 41.25 | +0.03 | +0.22% | 41506 | 5578.92 | 1.56% | | 600626 | 申达股份 | 4.54 | 70.22 | +0.01 | +0.22% | 147121 | 6653.5 | 1.33% | | 603899 | 晨光股份 | 27.60 | 19.22 | +0.06 | +0.22% | 32825 | 9054.1 | 0.36% | | 603729 | 龙韵股份 | 16.05 | -25.24 | +0.03 | +0.19% | 18438 | 2946.61 | 1.98% | | 301173 | 毓恬冠佳 | 45.68 | 24.96 | +0.08 | +0.18% | 4581 | 2085.1 | 2.58% | | 300327 | 中颖电子 | 28.78 | 97.07 | +0.05 | +0.17% | 130452 | 37929.38 | 3.83% | | 600641 | 先导基电 | 17.44 | 102.80 | +0.03 | +0.17% | 231361 | 40611.24 | 2.49% | | 688351 | 微电生理 | 23.87 | 214.93 | +0.04 | +0.17% | 36428.13 | 8734.266 | 2.92% | | 603006 | 联明股份 | 13.09 | 45.00 | +0.02 | +0.15% | 16833 | 2197.16 | 0.66% | | 688110 | 东芯股份 | 123.22 | -297.81 | +0.18 | +0.15% | 222956.2 | 278495.7 | 5.04% | | 688018 | 乐鑫科技 | 164.03 | 58.96 | +0.23 | +0.14% | 28688.33 | 47650.52 | 1.83% | | 002027 | 分众传媒 | 7.19 | 19.13 | +0.01 | +0.14% | 1064734 | 76913.13 | 0.74% | | 603960 | 克来机电 | 19.96 | 118.81 | +0.02 | +0.10% | 76483 | 15264.22 | 2.92% | | 002568 | 百润股份 | 21.49 | 32.46 | +0.02 | +0.09% | 59359 | 12797.57 | 0.82% | | 603153 | 上海建科 | 17.09 | 18.95 | +0.01 | +0.06% | 13353 | 2283.16 | 0.99% | | 688163 | 赛伦生物 | 21.70 | 51.55 | +0.01 | +0.05% | 5482.47 | 1186.594 | 0.51% | | 600009 | 上海机场 | 33.39 | 35.11 | +0.01 | +0.03% | 107473 | 36050.47 | 0.53% | | 688615 | 合合信息 | 215.11 | 67.66 | +0.03 | +0.01% | 16555.54 | 35589.08 | 1.71% | | 600061 | 国投资本 | 7.64 | 14.09 | 0.00 | 0.00% | 266694 | 20395.01 | 0.42% | | 600170 | 上海建工 | 2.68 | 11.75 | 0.00 | 0.00% | 998192.9 | 26819.34 | 1.12% | | 600649 | 城投控股 | 4.34 | 14.58 | 0.00 | 0.00% | 282064 | 12326.26 | 1.13% | | 600825 | 新华传媒 | 6.15 | 148.52 | 0.00 | 0.00% | 50692 | 3120.6 | 0.49% | | 601616 | 广电电气 | 3.89 | 173.69 | 0.00 | 0.00% | 99687 | 3876.49 | 1.17% | | 603012 | 创力集团 | 6.01 | 24.38 | 0.00 | 0.00% | 116725 | 7030.76 | 1.81% | | 603633 | 徕木股份 | 10.09 | 267.24 | 0.00 | 0.00% | 113918 | 11500.39 | 2.67% | | 601200 | 上海环境 | 8.06 | 18.12 | 0.00 | 0.00% | 52165 | 4206.7 | 0.39% | | 300890 | 翔丰华 | 30.27 | 275.45 | 0.00 | 0.00% | 52755 | 15951.43 | 4.85% | | 300802 | 矩子科技 | 19.02 | 62.02 | 0.00 | 0.00% | 26472 | 5038.58 | 1.36% | | 605081 | *ST太和 | 9.90 | -2.94 | 0.00 | 0.00% | 30698 | 2986.4 | 2.71% | | 688012 | 中微公司 | -- | -- | -- | -- | -- | -- | -- | | 688798 | 艾为电子 | 75.60 | 49.97 | 0.00 | 0.00% | 20684.33 | 15736.88 | 1.52% | | 688107 | 安路科技 | 27.17 | -45.68 | 0.00 | 0.00% | 37275.98 | 10139.68 | 0.93% | | 301161 | 唯万密封 | 33.30 | 55.05 | 0.00 | 0.00% | 26467 | 8794.66 | 3.43% | | 603211 | 晋拓股份 | 21.46 | 92.76 | -0.01 | -0.05% | 86882 | 18701.8 | 3.20% | | 603855 | 华荣股份 | 19.38 | 14.85 | -0.01 | -0.05% | 12140 | 2353.65 | 0.36% | | 300171 | 东富龙 | 15.93 | 70.55 | -0.01 | -0.06% | 62984 | 10036.55 | 1.12% | | 603887 | 城地香江 | 13.80 | -33.79 | -0.01 | -0.07% | 80539 | 11108.19 | 1.35% | | 600072 | 中船科技 | 11.65 | -14.39 | -0.01 | -0.09% | 80877 | 9443.18 | 0.75% | | 603022 | 新通联 | 10.45 | 39.84 | -0.01 | -0.10% | 69081 | 7163.4 | 3.45% | | 300380 | 安硕信息 | 41.39 | 246.99 | -0.04 | -0.10% | 28463 | 11780.63 | 2.23% | | 600741 | 华域汽车 | 19.86 | 9.07 | -0.02 | -0.10% | 82314 | 16353.38 | 0.26% | | 605398 | 新炬网络 | 28.16 | 684.65 | -0.03 | -0.11% | 17892 | 5034.96 | 1.10% | | 601788 | 光大证券 | 17.79 | 21.90 | -0.02 | -0.11% | 277663 | 49543.14 | 0.71% | | 002454 | 松芝股份 | 8.80 | 26.64 | -0.01 | -0.11% | 76977 | 6750.08 | 1.23% | | 601601 | 中国太保 | 42.28 | 7.77 | -0.05 | -0.12% | 308266 | 131315.9 | 0.45% | | 600819 | 耀皮玻璃 | 8.34 | 54.24 | -0.01 | -0.12% | 102776 | 8546.79 | 1.38% | | 688133 | 泰坦科技 | 22.15 | 253.77 | -0.03 | -0.14% | 13305.93 | 2943.835 | 0.81% | | 002328 | 新朋股份 | 6.74 | 34.85 | -0.01 | -0.15% | 148581 | 10057.13 | 2.60% | | 688238 | 和元生物 | 6.67 | -14.72 | -0.01 | -0.15% | 56454.65 | 3758.346 | 0.88% | | 601607 | 上海医药 | 17.83 | 11.71 | -0.03 | -0.17% | 59149 | 10551.2 | 0.21% | | 300326 | ST凯利 | 5.67 | -44.98 | -0.01 | -0.18% | 33223 | 1885.29 | 0.47% | | 600958 | 东方证券 | 10.94 | 18.02 | -0.02 | -0.18% | 579324 | 63587.06 | 0.78% | | 300222 | 科大智能 | 10.87 | 75.96 | -0.02 | -0.18% | 141570 | 15408.16 | 2.23% | | 002116 | 中国海诚 | 10.48 | 13.68 | -0.02 | -0.19% | 35959 | 3770.62 | 0.79% | | 601211 | 国泰海通 | 20.72 | 14.28 | -0.04 | -0.19% | 641550 | 133363.9 | 0.48% | | 301151 | 冠龙节能 | 18.84 | 39.35 | -0.04 | -0.21% | 9992 | 1882.83 | 0.59% | | 605128 | 上海沿浦 | 37.17 | 50.59 | -0.08 | -0.21% | 22206 | 8298.04 | 1.05% | | 688061 | 灿瑞科技 | 32.35 | -55.67 | -0.07 | -0.22% | 5980.409 | 1936.264 | 1.33% | | 603466 | 风语筑 | 9.15 | 158.31 | -0.02 | -0.22% | 68653 | 6274.7 | 1.15% | | 688098 | 申联生物 | 8.89 | -120.33 | -0.02 | -0.22% | 33529.29 | 2977.496 | 0.82% | | 603296 | 华勤技术 | 91.76 | 23.45 | -0.21 | -0.23% | 81819 | 75946.69 | 1.43% | | 603987 | 康德莱 | 8.67 | 15.53 | -0.02 | -0.23% | 36878 | 3197.76 | 0.84% | | 688063 | 派能科技 | 59.26 | 281.85 | -0.14 | -0.24% | 55263.55 | 32873.02 | 2.25% | | 600651 | 飞乐音响 | 7.19 | 363.09 | -0.02 | -0.28% | 196323 | 14112.34 | 0.78% | | 300226 | 上海钢联 | 25.09 | 39.64 | -0.07 | -0.28% | 107340 | 26951.57 | 3.50% | | 600171 | 上海贝岭 | 31.66 | 62.13 | -0.09 | -0.28% | 85143 | 27038.53 | 1.20% | | 600679 | 上海凤凰 | 13.66 | -96.38 | -0.04 | -0.29% | 68062 | 9301.78 | 1.98% | | 301099 | 雅创电子 | 43.47 | 61.19 | -0.13 | -0.30% | 32898 | 14343.52 | 3.66% | | 603682 | 锦和商管 | 6.61 | 49.61 | -0.02 | -0.30% | 128313 | 8402.25 | 2.72% | | 600835 | 上海机电 | 28.93 | 32.38 | -0.09 | -0.31% | 175399 | 50532.26 | 2.17% | | 603197 | 保隆科技 | 36.06 | 30.58 | -0.12 | -0.33% | 24711 | 8937.5 | 1.16% | | 600816 | 建元信托 | 2.86 | 445.30 | -0.01 | -0.35% | 372069 | 10671.28 | 0.68% | | 688202 | 美迪西 | 57.38 | -33.25 | -0.21 | -0.36% | 25381.59 | 14657.23 | 1.89% | | 603207 | 小方制药 | 28.75 | 21.62 | -0.11 | -0.38% | 4331 | 1246.89 | 0.80% | | 301303 | 真兰仪表 | 15.14 | 18.31 | -0.06 | -0.39% | 12273 | 1862.86 | 1.21% | | 601866 | 中远海发 | 2.52 | 19.61 | -0.01 | -0.40% | 487308 | 12300.36 | 0.50% | | 603341 | 龙旗科技 | 41.71 | 33.97 | -0.17 | -0.41% | 53945 | 22589.36 | 2.03% | | 603214 | 爱婴室 | 17.09 | 21.36 | -0.07 | -0.41% | 34962 | 5981.57 | 2.52% | | 300230 | 永利股份 | 4.80 | 17.41 | -0.02 | -0.41% | 70663 | 3392.43 | 1.12% | | 600150 | 中国船舶 | 33.54 | 37.40 | -0.14 | -0.42% | 349135 | 117524.6 | 0.58% | | 688330 | 宏力达 | 36.53 | 23.38 | -0.16 | -0.44% | 14557.42 | 5283.852 | 1.04% | | 002346 | 柘中股份 | 20.40 | 15.72 | -0.09 | -0.44% | 118811 | 23993.53 | 3.02% | | 600636 | *ST国化 | 8.66 | -10.67 | -0.04 | -0.46% | 19608 | 1707.07 | 0.45% | | 300551 | 古鳌科技 | 17.15 | -17.90 | -0.08 | -0.46% | 296958 | 50749.03 | 8.76% | | 920112 | 巴兰仕 | 37.98 | 21.08 | -0.18 | -0.47% | 2206 | 836.5443 | 0.95% | | 600834 | 申通地铁 | 8.29 | 110.98 | -0.04 | -0.48% | 22852 | 1899.37 | 0.48% | | 688505 | 复旦张江 | 8.28 | -136.95 | -0.04 | -0.48% | 23186.1 | 1924.21 | 0.33% | | 600639 | 浦东金桥 | 10.19 | 12.04 | -0.05 | -0.49% | 45067 | 4612.86 | 0.53% | | 688373 | 盟科药业-U | 6.05 | -11.57 | -0.03 | -0.49% | 53320.5 | 3232.926 | 1.01% | | 688368 | 晶丰明源 | 117.41 | 233.06 | -0.59 | -0.50% | 12359.84 | 14541.6 | 1.40% | | 600663 | 陆家嘴 | 7.92 | 26.31 | -0.04 | -0.50% | 53627 | 4262.74 | 0.18% | | 605186 | 健麾信息 | 19.72 | 300.62 | -0.10 | -0.50% | 11467 | 2259.31 | 0.84% | | 688603 | 天承科技 | 76.61 | 123.25 | -0.39 | -0.51% | 20224.27 | 15759.08 | 4.26% | | 688065 | 凯赛生物 | 49.95 | 60.61 | -0.26 | -0.52% | 29180.27 | 14609.54 | 0.50% | | 002269 | 美邦服饰 | 1.91 | -15.18 | -0.01 | -0.52% | 637390 | 12203.32 | 2.54% | | 920541 | 铁大科技 | 13.27 | 27.44 | -0.07 | -0.52% | 7434 | 985.4098 | 0.83% | | 603107 | 上海汽配 | 14.93 | 26.53 | -0.08 | -0.53% | 16585 | 2483.86 | 0.76% | | 600623 | 华谊集团 | 7.43 | 25.58 | -0.04 | -0.54% | 92919 | 6927.97 | 0.50% | | 603330 | 天洋新材 | 7.35 | -16.35 | -0.04 | -0.54% | 56431 | 4140.34 | 1.39% | | 300061 | 旗天科技 | 10.36 | -30.74 | -0.06 | -0.58% | 107018 | 11110.65 | 1.72% | | 600732 | 爱旭股份 | 13.69 | -9.60 | -0.08 | -0.58% | 248489 | 34106.28 | 1.57% | | 600689 | 上海三毛 | 13.46 | 155.81 | -0.08 | -0.59% | 18785 | 2533.16 | 1.23% | | 600606 | 绿地控股 | 1.65 | -1.03 | -0.01 | -0.60% | 654318 | 10872.18 | 0.47% | | 600820 | 隧道股份 | 6.59 | 8.12 | -0.04 | -0.60% | 229979 | 15205.77 | 0.73% | | 600818 | 中路股份 | 9.75 | -75.35 | -0.06 | -0.61% | 29476 | 2876.58 | 1.24% | | 600597 | 光明乳业 | 8.12 | 16.15 | -0.05 | -0.61% | 76037 | 6189.06 | 0.55% | | 603189 | 网达软件 | 19.28 | 904.88 | -0.12 | -0.62% | 42101 | 8149.689 | 1.56% | | 600612 | 老凤祥 | 44.45 | 14.43 | -0.28 | -0.63% | 10543 | 4696.1 | 0.33% | | 603196 | 日播时尚 | 25.40 | -80.55 | -0.16 | -0.63% | 23632 | 6000.72 | 1.00% | | 002178 | 延华智能 | 6.34 | -845.89 | -0.04 | -0.63% | 106708 | 6777.311 | 1.50% | | 603956 | 威派格 | 6.33 | -27.86 | -0.04 | -0.63% | 49488 | 3136.49 | 0.87% | | 688370 | 丛麟科技 | 24.63 | 111.06 | -0.16 | -0.65% | 3386.95 | 832.8243 | 0.77% | | 688118 | 普元信息 | 24.28 | 72.59 | -0.16 | -0.65% | 19552.05 | 4749.154 | 2.10% | | 300501 | 海顺新材 | 15.00 | 66.69 | -0.10 | -0.66% | 18553 | 2791.02 | 1.48% | | 603108 | 润达医疗 | 14.84 | -56.76 | -0.10 | -0.67% | 67132 | 9994.24 | 1.11% | | 688366 | 昊海生科 | 44.33 | 26.84 | -0.30 | -0.67% | 4907.11 | 2189.404 | 0.25% | | 688718 | 唯赛勃 | 13.29 | 64.50 | -0.09 | -0.67% | 13364.98 | 1774.456 | 0.77% | | 600420 | 国药现代 | 10.12 | 14.59 | -0.07 | -0.69% | 61193 | 6210.11 | 0.51% | | 603790 | 雅运股份 | 19.90 | 66.45 | -0.14 | -0.70% | 13977 | 2775.82 | 0.73% | | 600094 | 大名城 | 4.20 | -4.22 | -0.03 | -0.71% | 283993 | 12013.02 | 1.34% | | 600611 | 大众交通 | 5.50 | 150.96 | -0.04 | -0.72% | 170264 | 9370.75 | 1.09% | | 600018 | 上港集团 | 5.48 | 8.85 | -0.04 | -0.72% | 364633 | 20043.15 | 0.16% | | 600675 | 中华企业 | 2.73 | 29.36 | -0.02 | -0.73% | 242481 | 6642.51 | 0.40% | | 688213 | 思特威-W | 94.98 | 46.65 | -0.70 | -0.73% | 54847.28 | 52366.31 | 1.70% | | 688653 | 康希通信 | 12.16 | -70.91 | -0.09 | -0.73% | 54692.8 | 6691.784 | 1.73% | | 603325 | 博隆技术 | 77.58 | 13.81 | -0.58 | -0.74% | 4036 | 3136.46 | 1.18% | | 688802 | 沐曦股份-U | 615.10 | -252.98 | -4.60 | -0.74% | 21035.91 | 130534 | 11.60% | | 688336 | 三生国健 | 59.88 | 42.43 | -0.45 | -0.75% | 19841.52 | 11897.28 | 0.32% | | 600619 | 海立股份 | 20.84 | 337.90 | -0.16 | -0.76% | 227216 | 47728.16 | 2.88% | | 600104 | 上汽集团 | 15.37 | 61.78 | -0.12 | -0.77% | 370789 | 57199.21 | 0.32% | | 002252 | 上海莱士 | 6.39 | 23.23 | -0.05 | -0.78% | 216862 | 13893.54 | 0.33% | | 300017 | 网宿科技 | 10.13 | 28.92 | -0.08 | -0.78% | 324499 | 32968.92 | 1.41% | | 002158 | 汉钟精机 | 25.26 | 25.34 | -0.20 | -0.79% | 153087 | 38953.41 | 2.87% | | 600648 | 外高桥 | 10.08 | 20.17 | -0.08 | -0.79% | 19847 | 2002.37 | 0.17% | | 300590 | 移为通信 | 12.51 | 66.68 | -0.10 | -0.79% | 53508 | 6711.82 | 1.51% | | 600210 | 紫江企业 | 7.46 | 9.07 | -0.06 | -0.80% | 239263 | 17870.8 | 1.58% | | 300253 | 卫宁健康 | 8.65 | -62.17 | -0.07 | -0.80% | 460462 | 40011.25 | 2.41% | | 603718 | 海利生物 | 6.16 | 23.57 | -0.05 | -0.81% | 78158 | 4823.1 | 1.20% | | 600638 | 新黄浦 | 6.14 | 25.41 | -0.05 | -0.81% | 171403 | 10516.87 | 2.55% | | 300286 | 安科瑞 | 23.20 | 28.58 | -0.19 | -0.81% | 36696 | 8532.58 | 1.73% | | 300170 | 汉得信息 | 17.09 | 88.30 | -0.14 | -0.81% | 443846 | 76344.08 | 4.54% | | 601727 | 上海电气 | 8.50 | 158.05 | -0.07 | -0.82% | 1124870 | 96151.66 | 0.89% | | 002058 | *ST威尔 | 22.91 | 18.32 | -0.19 | -0.82% | 11642 | 2674.79 | 0.81% | | 300999 | 金龙鱼 | 28.88 | 40.99 | -0.24 | -0.82% | 74629 | 21664.34 | 1.38% | | 600833 | 第一医药 | 13.16 | 42.54 | -0.11 | -0.83% | 43015 | 5664.58 | 1.93% | | 300074 | 华平股份 | 4.67 | -41.92 | -0.04 | -0.85% | 194935 | 9092.29 | 3.59% | | 300642 | 透景生命 | 18.61 | 190.04 | -0.16 | -0.85% | 23855 | 4439.95 | 1.73% | | 688584 | 上海合晶 | 22.04 | 99.98 | -0.19 | -0.85% | 36261.26 | 8043.313 | 1.07% | | 600845 | 宝信软件 | 20.52 | 41.11 | -0.18 | -0.87% | 99578 | 20456.66 | 0.47% | | 688602 | 康鹏科技 | 8.86 | -127.34 | -0.08 | -0.89% | 98419.03 | 8691.346 | 3.79% | | 603329 | 上海雅仕 | 11.07 | 77.14 | -0.10 | -0.90% | 20320 | 2248.84 | 0.98% | | 605136 | 丽人丽妆 | 11.02 | -133.34 | -0.10 | -0.90% | 171625 | 18947.3 | 4.29% | | 600822 | 上海物贸 | 10.80 | 218.79 | -0.10 | -0.92% | 41851 | 4515 | 1.06% | | 002211 | ST宏达 | 3.22 | -44.01 | -0.03 | -0.92% | 46449 | 1494.13 | 1.07% | | 300168 | 万达信息 | 6.37 | -17.17 | -0.06 | -0.93% | 106307 | 6788.71 | 0.74% | | 300153 | 科泰电源 | 29.64 | 197.03 | -0.28 | -0.94% | 95689 | 28498.44 | 3.01% | | 002486 | 嘉麟杰 | 3.12 | 47.55 | -0.03 | -0.95% | 224723 | 6997.95 | 2.74% | | 688016 | 心脉医疗 | 92.53 | 30.19 | -0.90 | -0.96% | 10727.17 | 9983.157 | 0.87% | | 600196 | 复星医药 | 26.63 | 21.66 | -0.26 | -0.97% | 138746 | 37057.66 | 0.65% | | 688193 | 仁度生物 | 48.08 | -352.23 | -0.47 | -0.97% | 3555.5 | 1713.629 | 0.89% | | 600662 | 外服控股 | 5.04 | 10.41 | -0.05 | -0.98% | 102391 | 5191.75 | 0.45% | | 300039 | 上海凯宝 | 6.04 | 18.28 | -0.06 | -0.98% | 119485 | 7229.28 | 1.30% | | 600841 | 动力新科 | 6.02 | -7.70 | -0.06 | -0.99% | 62742 | 3782.32 | 0.60% | | 603515 | 欧普照明 | 18.05 | 15.64 | -0.18 | -0.99% | 10366 | 1876.46 | 0.14% | | 002022 | 科华生物 | 5.96 | -4.08 | -0.06 | -1.00% | 41725 | 2495.14 | 0.81% | | 688591 | 泰凌微 | 43.54 | 60.65 | -0.44 | -1.00% | 58602.98 | 25808.94 | 3.48% | | 688247 | 宣泰医药 | 9.79 | 45.02 | -0.10 | -1.01% | 22783.61 | 2234.251 | 0.50% | | 600508 | 上海能源 | 11.96 | 25.05 | -0.13 | -1.08% | 38249 | 4605.68 | 0.53% | | 600073 | 光明肉业 | 6.44 | 2216.61 | -0.07 | -1.08% | 97753 | 6311.81 | 1.04% | | 300059 | 东方财富 | 23.35 | 29.14 | -0.26 | -1.10% | 2214027 | 518852.2 | 1.66% | | 300892 | 品渥食品 | 31.40 | 126.26 | -0.35 | -1.10% | 24107 | 7569.42 | 3.73% | | 688082 | 盛美上海 | 176.60 | 51.05 | -1.97 | -1.10% | 25397 | 45039.78 | 0.58% | | 600503 | 华丽家族 | 2.68 | -69.07 | -0.03 | -1.11% | 238183 | 6409.99 | 1.49% | | 600616 | 金枫酒业 | 5.36 | 138.80 | -0.06 | -1.11% | 93644 | 5025.71 | 1.40% | | 600748 | 上实发展 | 5.36 | -15.90 | -0.06 | -1.11% | 200652 | 10830.09 | 1.09% | | 603236 | 移远通信 | 93.39 | 27.85 | -1.05 | -1.11% | 57473 | 54048.29 | 2.20% | | 600097 | 开创国际 | 11.46 | 26.21 | -0.13 | -1.12% | 55961 | 6428.65 | 2.32% | | 920346 | 威贸电子 | 24.64 | 41.58 | -0.28 | -1.12% | 7356 | 1824.46 | 1.65% | | 600851 | 海欣股份 | 6.93 | 53.54 | -0.08 | -1.14% | 68106 | 4723.8 | 0.92% | | 605098 | 行动教育 | 41.52 | 17.15 | -0.48 | -1.14% | 12754 | 5307.02 | 1.07% | | 603062 | 麦加芯彩 | 46.26 | 21.15 | -0.54 | -1.15% | 6794 | 3153.7 | 1.83% | | 300963 | 中洲特材 | 21.28 | 127.55 | -0.25 | -1.16% | 220314 | 47206.28 | 7.92% | | 301070 | 开勒股份 | 60.75 | 1992.90 | -0.72 | -1.17% | 17875 | 10951.69 | 3.01% | | 600848 | 上海临港 | 11.80 | 18.99 | -0.14 | -1.17% | 195478 | 23413.78 | 0.82% | | 301419 | 阿莱德 | 34.51 | 58.84 | -0.41 | -1.17% | 32302 | 11198.55 | 7.61% | | 603131 | 上海沪工 | 30.86 | -276.49 | -0.37 | -1.18% | 363549 | 112500 | 11.14% | | 002605 | 姚记科技 | 23.30 | 19.27 | -0.28 | -1.19% | 33973 | 7940.46 | 1.01% | | 688596 | 正帆科技 | 30.75 | 33.82 | -0.38 | -1.22% | 63124.05 | 19586.11 | 2.15% | | 603648 | 畅联股份 | 10.32 | 34.09 | -0.13 | -1.24% | 21521 | 2224.4 | 0.59% | | 688126 | 沪硅产业 | 21.43 | -66.48 | -0.28 | -1.29% | 264721.7 | 56943.14 | 0.97% | | 688206 | 概伦电子 | 35.03 | 4786.79 | -0.46 | -1.30% | 31073.45 | 10999.3 | 0.71% | | 603030 | 全筑股份 | 3.04 | -24.16 | -0.04 | -1.30% | 509551 | 15378.07 | 3.87% | | 688019 | 安集科技 | 214.89 | 48.33 | -2.91 | -1.34% | 20680.65 | 44816.26 | 1.23% | | 603378 | 亚士创能 | 6.56 | -4.52 | -0.09 | -1.35% | 64113 | 4231.31 | 1.50% | | 301060 | 兰卫医学 | 9.37 | -53.98 | -0.13 | -1.37% | 45326 | 4257.97 | 1.26% | | 600622 | 光大嘉宝 | 2.88 | -2.82 | -0.04 | -1.37% | 293579 | 8490.98 | 1.96% | | 600630 | 龙头股份 | 9.08 | 121.98 | -0.13 | -1.41% | 89202 | 8131.59 | 2.10% | | 600278 | 东方创业 | 7.66 | 32.05 | -0.11 | -1.42% | 82150 | 6301.19 | 0.94% | | 688073 | 毕得医药 | 64.44 | 38.20 | -0.94 | -1.44% | 3558.91 | 2300.285 | 0.82% | | 601828 | 美凯龙 | 2.72 | -2.79 | -0.04 | -1.45% | 317533 | 8711.511 | 0.88% | | 600613 | 神奇制药 | 6.10 | 52.26 | -0.09 | -1.45% | 55294 | 3375.76 | 1.15% | | 688008 | 澜起科技 | 119.12 | 66.10 | -1.76 | -1.46% | 237698.8 | 286007.9 | 2.07% | | 603501 | 豪威集团 | 126.92 | 36.91 | -1.92 | -1.49% | 146326 | 187006.1 | 1.21% | | 600642 | 申能股份 | 7.90 | 9.72 | -0.12 | -1.50% | 388508 | 30887.21 | 0.79% | | 688188 | 柏楚电子 | 133.96 | 36.44 | -2.04 | -1.50% | 12272.28 | 16587.44 | 0.43% | | 601519 | 大智慧 | 12.99 | -870.72 | -0.20 | -1.52% | 264120 | 34539.37 | 1.33% | | 300983 | 尤安设计 | 27.77 | -24.69 | -0.43 | -1.52% | 16877 | 4732.92 | 1.58% | | 688392 | 骄成超声 | 117.10 | 85.00 | -1.86 | -1.56% | 16319.69 | 19239.38 | 1.41% | | 688099 | 晶晨股份 | 86.50 | 39.35 | -1.40 | -1.59% | 66843.72 | 58382.04 | 1.59% | | 300398 | 飞凯材料 | 22.85 | 39.07 | -0.37 | -1.59% | 197062 | 45163.8 | 3.49% | | 600490 | 鹏欣资源 | 7.75 | 67.43 | -0.13 | -1.65% | 746772 | 58735.43 | 3.75% | | 605050 | 福然德 | 13.04 | 17.96 | -0.22 | -1.66% | 36017 | 4738.04 | 0.73% | | 600530 | 交大昂立 | 6.46 | 196.17 | -0.11 | -1.67% | 73795 | 4766.14 | 0.95% | | 688062 | 迈威生物-U | 39.27 | -16.56 | -0.67 | -1.68% | 42871.87 | 16874.7 | 2.10% | | 688123 | 聚辰股份 | 127.63 | 50.66 | -2.20 | -1.69% | 50520.78 | 65251.82 | 3.19% | | 600754 | 锦江酒店 | 24.84 | 48.03 | -0.43 | -1.70% | 87950 | 21929.62 | 0.97% | | 301289 | 国缆检测 | 58.31 | 52.11 | -1.01 | -1.70% | 10338 | 6049.83 | 1.33% | | 920139 | 华岭股份 | 21.19 | -200.58 | -0.37 | -1.72% | 27975 | 5976.94 | 1.08% | | 603056 | 德邦股份 | 13.73 | 209.93 | -0.24 | -1.72% | 44822 | 6198.41 | 0.44% | | 600601 | 方正科技 | 12.01 | 140.99 | -0.21 | -1.72% | 1862845 | 226414.8 | 4.47% | | 300915 | 海融科技 | 24.00 | 387.71 | -0.42 | -1.72% | 9768 | 2349.65 | 1.70% | | 603200 | 上海洗霸 | 70.45 | 108.43 | -1.24 | -1.73% | 48640 | 34412.87 | 2.77% | | 605222 | 起帆电缆 | 17.93 | 49.77 | -0.32 | -1.75% | 60164 | 10787.05 | 1.46% | | 600826 | 兰生股份 | 10.62 | 27.35 | -0.19 | -1.76% | 65754 | 6994.08 | 0.89% | | 603587 | 地素时尚 | 13.32 | 24.24 | -0.24 | -1.77% | 67588 | 8992.729 | 1.43% | | 603690 | 至纯科技 | 29.96 | -135.67 | -0.54 | -1.77% | 167010 | 50243.87 | 4.36% | | 688071 | 华依科技 | 33.21 | -60.38 | -0.60 | -1.77% | 24654.29 | 8250.767 | 2.91% | | 601231 | 环旭电子 | 29.32 | 40.56 | -0.54 | -1.81% | 416835 | 122836.8 | 1.86% | | 300483 | 首华燃气 | 14.64 | -6.65 | -0.27 | -1.81% | 82475 | 12112.58 | 2.86% | | 688538 | 和辉光电-U | 2.67 | -17.35 | -0.05 | -1.84% | 582592.8 | 15619.2 | 1.01% | | 920300 | 辰光医疗 | 14.24 | -19.00 | -0.27 | -1.86% | 15304 | 2200.274 | 2.30% | | 688180 | 君实生物-U | 34.33 | -37.11 | -0.66 | -1.89% | 60403.17 | 20948.09 | 0.79% | | 600655 | 豫园股份 | 5.20 | -13.30 | -0.10 | -1.89% | 133865 | 7005.05 | 0.34% | | 300627 | 华测导航 | 33.50 | 38.39 | -0.65 | -1.90% | 238987 | 80611.97 | 3.69% | | 301315 | 威士顿 | 55.80 | 113.59 | -1.09 | -1.92% | 28995 | 16319.03 | 7.84% | | 688212 | 澳华内镜 | 43.40 | -80.74 | -0.85 | -1.92% | 27135.2 | 11874.58 | 2.02% | | 603777 | 来伊份 | 14.11 | -29.87 | -0.28 | -1.95% | 133185 | 18823.97 | 3.98% | | 688121 | 卓然股份 | 11.00 | 21.38 | -0.22 | -1.96% | 46710.07 | 5170.618 | 2.30% | | 600119 | 长江投资 | 7.85 | -46.61 | -0.16 | -2.00% | 50041 | 3947.67 | 1.37% | | 688592 | 司南导航 | 41.62 | -69.83 | -0.85 | -2.00% | 18035.33 | 7514.28 | 4.68% | | 601156 | 东航物流 | 18.07 | 10.94 | -0.37 | -2.01% | 90242 | 16418.08 | 0.96% | | 600827 | 百联股份 | 9.16 | 67.32 | -0.19 | -2.03% | 167796 | 15505.42 | 1.05% | | 688271 | 联影医疗 | 127.67 | 61.50 | -2.65 | -2.03% | 32872.63 | 42218.82 | 0.40% | | 002506 | 协鑫集成 | 2.87 | -29.52 | -0.06 | -2.05% | 5692553 | 164738.6 | 9.74% | | 002561 | 徐家汇 | 9.05 | 915.51 | -0.19 | -2.06% | 127944 | 11632.6 | 3.09% | | 603128 | 华贸物流 | 6.12 | 21.47 | -0.13 | -2.08% | 264786 | 16331.45 | 2.02% | | 601083 | 锦江航运 | 11.21 | 9.76 | -0.24 | -2.10% | 79549 | 8991.14 | 4.10% | | 300899 | *ST凯鑫 | 32.60 | 93.75 | -0.70 | -2.10% | 6962 | 2280.55 | 1.70% | | 600618 | 氯碱化工 | 11.99 | 17.47 | -0.26 | -2.12% | 109475 | 13195.75 | 1.46% | | 688578 | 艾力斯 | 106.67 | 24.21 | -2.34 | -2.15% | 24741.13 | 26552.47 | 0.55% | | 688382 | 益方生物-U | 28.33 | -140.90 | -0.63 | -2.18% | 77995.62 | 22174.49 | 1.87% | | 920693 | 阿为特 | 39.36 | 290.61 | -0.89 | -2.21% | 8190 | 3255.67 | 2.24% | | 603232 | 格尔软件 | 22.58 | 560.23 | -0.52 | -2.25% | 192368 | 43661.9 | 8.32% | | 002162 | 悦心健康 | 4.77 | -39.53 | -0.11 | -2.25% | 238638 | 11426.51 | 2.60% | | 603886 | 元祖股份 | 13.42 | 25.48 | -0.32 | -2.33% | 70121 | 9392.42 | 2.92% | | 603895 | 天永智能 | 29.17 | -21.27 | -0.72 | -2.41% | 32373 | 9491.72 | 3.00% | | 600824 | 益民集团 | 4.83 | 272.20 | -0.12 | -2.42% | 948923.1 | 46038.77 | 9.00% | | 688317 | 之江生物 | 19.66 | -26.27 | -0.49 | -2.43% | 16282.47 | 3228.693 | 0.85% | | 603324 | 盛剑科技 | 25.44 | 63.54 | -0.64 | -2.45% | 41807 | 10687.61 | 2.83% | | 601696 | 中银证券 | 15.29 | 38.62 | -0.39 | -2.49% | 1381327 | 211605.7 | 4.97% | | 600850 | 电科数字 | 29.77 | 40.24 | -0.78 | -2.55% | 203902 | 60803 | 3.00% | | 603365 | 水星家纺 | 20.07 | 13.54 | -0.53 | -2.57% | 22498 | 4590.91 | 0.87% | | 600650 | 锦江在线 | 15.34 | 68.18 | -0.41 | -2.60% | 114445 | 17592.03 | 2.93% | | 600628 | 新世界 | 8.23 | 77.07 | -0.22 | -2.60% | 328260 | 27201.37 | 5.07% | | 688091 | 上海谊众 | 46.54 | 418.92 | -1.27 | -2.66% | 27700.49 | 12993.61 | 1.34% | | 300272 | 开能健康 | 7.42 | 47.88 | -0.21 | -2.75% | 240564 | 18007.95 | 5.18% | | 920504 | 博迅生物 | 23.56 | 63.10 | -0.68 | -2.81% | 4074 | 973.4851 | 2.38% | | 300511 | 雪榕生物 | 6.20 | -7.71 | -0.18 | -2.82% | 155917 | 9727.42 | 2.78% | | 601702 | 华峰铝业 | 20.54 | 16.46 | -0.60 | -2.84% | 114222 | 23637.63 | 1.14% | | 603159 | 上海亚虹 | 25.00 | 534.05 | -0.75 | -2.91% | 37044 | 9324.511 | 2.65% | | 600193 | *ST创兴 | 3.96 | -9.30 | -0.12 | -2.94% | 89464 | 3530.99 | 2.10% | | 688660 | 电气风电 | 16.79 | -21.53 | -0.51 | -2.95% | 243653.1 | 41044.3 | 1.83% | | 301046 | 能辉科技 | 25.29 | 172.60 | -0.78 | -2.99% | 50952 | 13029.2 | 3.97% | | 603565 | 中谷物流 | 10.19 | 10.01 | -0.32 | -3.04% | 289630 | 29740.1 | 1.38% | | 688158 | 优刻得-W | 28.80 | -82.56 | -0.91 | -3.06% | 588816.1 | 169756.7 | 14.52% | | 600315 | 上海家化 | 22.46 | -25.57 | -0.71 | -3.06% | 62505 | 14148.01 | 0.93% | | 920961 | 创远信科 | 28.63 | 281.11 | -0.92 | -3.11% | 76285 | 22096.81 | 7.51% | | 688766 | 普冉股份 | 128.11 | 149.68 | -4.18 | -3.16% | 76217.75 | 99208.45 | 5.15% | | 603659 | 璞泰来 | 27.21 | 35.19 | -0.89 | -3.17% | 333036 | 91050.27 | 1.56% | | 601968 | 宝钢包装 | 5.48 | 36.57 | -0.18 | -3.18% | 204685 | 11173.45 | 1.60% | | 301228 | 实朴检测 | 39.36 | -69.62 | -1.35 | -3.32% | 41119 | 16204.27 | 3.44% | | 002028 | 思源电气 | 155.62 | 44.22 | -5.38 | -3.34% | 60883 | 95801.95 | 1.00% | | 300067 | 安诺其 | 4.87 | -104.18 | -0.17 | -3.37% | 241847 | 11892.49 | 2.58% | | 603650 | 彤程新材 | 44.45 | 47.86 | -1.63 | -3.54% | 196121 | 87987.83 | 3.19% | | 920405 | 海希通讯 | 27.49 | 70.75 | -1.01 | -3.54% | 26938 | 7535.812 | 2.45% | | 601611 | 中国核建 | 13.20 | 23.19 | -0.49 | -3.58% | 935096 | 124368.3 | 3.10% | | 600272 | 开开实业 | 13.87 | 274.69 | -0.52 | -3.61% | 105781 | 14779.38 | 6.61% | | 300236 | 上海新阳 | 61.82 | 75.36 | -2.43 | -3.78% | 133239 | 83045.68 | 4.78% | | 002451 | 摩恩电气 | 10.07 | 336.89 | -0.40 | -3.82% | 422658 | 42965.06 | 9.62% | | 603122 | 合富中国 | 24.49 | -857.24 | -0.99 | -3.89% | 532824 | 133234.1 | 13.39% | | 920414 | 欧普泰 | 11.30 | -37.02 | -0.46 | -3.91% | 25921 | 2965.108 | 4.70% | | 688435 | 英方软件 | 46.49 | -333.87 | -1.91 | -3.95% | 30588.8 | 14344.63 | 6.48% | | 301025 | 读客文化 | 9.79 | 636.00 | -0.41 | -4.02% | 210997 | 20463.15 | 7.61% | | 688682 | 霍莱沃 | 53.54 | 490.19 | -2.41 | -4.31% | 45673.01 | 24622.31 | 4.48% | | 688031 | 星环科技-U | 99.99 | -45.92 | -4.83 | -4.61% | 93262.78 | 94173.48 | 9.92% | | 600021 | 上海电力 | 20.76 | 22.21 | -1.10 | -5.03% | 1782092 | 374584.4 | 6.32% | | 600608 | *ST沪科 | 3.36 | -229.52 | -0.18 | -5.08% | 62654 | 2119.61 | 1.97% | | 600696 | *ST岩石 | 3.17 | -4.18 | -0.17 | -5.09% | 84074 | 2703.08 | 2.51% | | 605339 | 南侨食品 | 19.82 | 105.21 | -1.08 | -5.17% | 81892 | 16317.51 | 1.93% | | 600846 | 同济科技 | 13.41 | 31.72 | -0.74 | -5.23% | 84415 | 11564.65 | 1.35% | | 688293 | 奥浦迈 | 49.23 | 129.58 | -3.09 | -5.91% | 14574.18 | 7313.401 | 1.28% | | 300225 | *ST金泰 | 5.76 | 98.57 | -0.39 | -6.34% | 277053 | 16188.17 | 5.87% | | 600692 | 亚通股份 | 7.01 | -171.40 | -0.51 | -6.78% | 186029 | 13300.2 | 7.29% | | 600882 | 妙可蓝多 | 24.43 | 60.93 | -2.50 | -9.28% | 203582 | 50356.15 | 3.99% |
|