|
| 金山办公(688111)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 311.50 | +4.88% | 2007.09万 | 62.52亿 | 4.35 | | 2024-04-25 | 297.01 | -2.52% | 2026.56万 | 60.19亿 | 4.39 | | 2024-04-24 | 304.70 | +6.63% | 2042.17万 | 62.22亿 | 4.42 | | 2024-04-23 | 285.75 | +3.35% | 2077.19万 | 59.36亿 | 4.50 | | 2024-04-22 | 276.50 | +0.09% | 2099.63万 | 58.05亿 | 4.55 | | 2024-04-19 | 276.24 | -3.69% | 2065.51万 | 57.06亿 | 4.47 | | 2024-04-18 | 286.81 | -0.83% | 2030.68万 | 58.24亿 | 4.40 | | 2024-04-17 | 289.22 | +1.48% | 1970.71万 | 57.00亿 | 4.27 | | 2024-04-16 | 285.01 | -3.46% | 1949.18万 | 55.55亿 | 4.22 | | 2024-04-15 | 295.21 | -0.26% | 1943.34万 | 57.37亿 | 4.21 | | 2024-04-12 | 295.99 | +2.86% | 1957.05万 | 57.93亿 | 4.24 | | 2024-04-11 | 287.76 | +2.01% | 1919.05万 | 55.22亿 | 4.16 | | 2024-04-10 | 282.08 | -0.74% | 1935.26万 | 54.59亿 | 4.19 | | 2024-04-09 | 284.18 | +0.17% | 1921.44万 | 54.60亿 | 4.16 | | 2024-04-08 | 283.69 | -0.46% | 1929.44万 | 54.74亿 | 4.18 | | 2024-04-03 | 285.00 | -5.28% | 1916.52万 | 54.62亿 | 4.15 | | 2024-04-02 | 300.90 | -1.81% | 1940.27万 | 58.38亿 | 4.20 | | 2024-03-28 | 298.99 | +2.04% | 1981.26万 | 59.24亿 | 4.29 | | 2024-03-27 | 293.00 | -4.37% | 1961.24万 | 57.46亿 | 4.25 | | 2024-03-26 | 306.40 | -3.95% | 1934.44万 | 59.27亿 | 4.19 | | 2024-03-25 | 319.00 | -3.26% | 1898.79万 | 60.57亿 | 4.11 | | 2024-03-22 | 329.74 | -0.70% | 1847.67万 | 60.93亿 | 4.00 | | 2024-03-21 | 332.07 | -0.08% | 1833.41万 | 60.88亿 | 3.97 | | 2024-03-20 | 332.32 | +9.12% | 1801.79万 | 59.88亿 | 3.90 | | 2024-03-19 | 304.55 | -1.15% | 1768.09万 | 53.85亿 | 3.83 | | 2024-03-18 | 308.10 | +4.86% | 1744.37万 | 53.74亿 | 3.78 | | 2024-03-15 | 293.81 | +2.02% | 1700.71万 | 49.97亿 | 3.68 | | 2024-03-14 | 288.00 | -2.04% | 1644.53万 | 47.36亿 | 3.56 | | 2024-03-13 | 294.00 | +3.82% | 1619.56万 | 47.62亿 | 3.51 | | 2024-03-12 | 283.18 | +0.94% | 1608.21万 | 45.54亿 | 3.48 | | 2024-03-11 | 280.54 | +0.19% | 1607.67万 | 45.10亿 | 3.48 | | 2024-03-08 | 280.00 | -1.75% | 1571.31万 | 44.00亿 | 3.40 | | 2024-03-07 | 285.00 | -2.76% | 1582.27万 | 45.09亿 | 3.43 | | 2024-03-06 | 293.10 | -4.30% | 1540.65万 | 45.16亿 | 3.34 | | 2024-03-05 | 306.27 | +5.81% | 1535.04万 | 47.01亿 | 3.32 | | 2024-03-04 | 289.49 | +2.87% | 1574.38万 | 45.58亿 | 3.41 | | 2024-03-01 | 281.41 | +3.86% | 1615.63万 | 45.47亿 | 3.50 | | 2024-02-29 | 270.95 | +3.57% | 1662.69万 | 45.05亿 | 3.60 | | 2024-02-28 | 261.60 | +0.08% | 1657.69万 | 43.37亿 | 3.59 | | 2024-02-27 | 261.40 | +6.69% | 1719.77万 | 44.95亿 | 3.72 | | 2024-02-26 | 245.00 | -0.83% | 1722.36万 | 42.20亿 | 3.73 | | 2024-02-23 | 247.04 | -2.47% | 1703.61万 | 42.09亿 | 3.69 | | 2024-02-22 | 253.30 | +3.79% | 1678.10万 | 42.51亿 | 3.63 | | 2024-02-21 | 244.05 | -0.25% | 1704.04万 | 41.59亿 | 3.69 | | 2024-02-20 | 244.66 | -0.77% | 1689.30万 | 41.33亿 | 3.66 | | 2024-02-19 | 246.57 | +4.75% | 1714.85万 | 42.28亿 | 3.71 | | 2024-02-08 | 235.38 | +3.14% | 1737.95万 | 40.91亿 | 3.76 | | 2024-02-07 | 228.22 | +0.30% | 1770.25万 | 40.40亿 | 3.83 | | 2024-02-06 | 227.53 | +7.33% | 1818.63万 | 41.38亿 | 3.94 | | 2024-02-05 | 212.00 | +1.02% | 1848.95万 | 39.20亿 | 4.00 | |
|