|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金山办公(688111)软件和信息技术服务业上涨家数:135下跌家数:221平均涨幅:-0.18%平均换手:2.86%总成交额:842.81亿元 更新时间：2026-11-09 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12762 | 6289.67 | 1.89% | | 688228 | 开普云 | 86.00 | -167.38 | +7.81 | +9.99% | 46315.18 | 39495.54 | 6.91% | | 600892 | 大晟文化 | 5.04 | -41.71 | +0.41 | +8.86% | 1873229 | 92136.16 | 33.49% | | 688078 | 龙软科技 | 28.49 | -30.06 | +1.93 | +7.27% | 23091.76 | 6510.6 | 3.17% | | 605398 | 新炬网络 | 23.27 | -909.39 | +1.55 | +7.14% | 74066 | 17112.84 | 4.55% | | 301313 | 凡拓数创 | 72.12 | -45.57 | +4.24 | +6.25% | 301805 | 227189.2 | 38.36% | | 688256 | 寒武纪 | 852.95 | 128.66 | +50.05 | +6.23% | 112506.1 | 953221.1 | 1.79% | | 300624 | 万兴科技 | 50.93 | -74.13 | +2.93 | +6.10% | 328906 | 178383.4 | 19.21% | | 300419 | ST浩丰 | 6.89 | -20.70 | +0.37 | +5.67% | 67775 | 4685.44 | 1.84% | | 920564 | 天润科技 | 12.82 | -30.33 | +0.65 | +5.34% | 26860 | 3555.793 | 5.46% | | 301218 | 华是科技 | 90.03 | -106.09 | +4.28 | +4.99% | 152740 | 136808.4 | 21.30% | | 688227 | 品高股份 | 66.74 | -322.12 | +3.09 | +4.85% | 38910.76 | 25570.65 | 3.44% | | 001270 | 铖昌科技 | 88.40 | 149.60 | +3.65 | +4.31% | 130756 | 118499.1 | 6.38% | | 688279 | 峰岹科技 | 205.01 | 70.36 | +8.16 | +4.15% | 25142.1 | 51621.83 | 2.69% | | 688702 | 盛科通信 | 184.92 | -420.60 | +7.26 | +4.09% | 82916.26 | 150522.5 | 3.97% | | 603138 | 海量数据 | 15.39 | -57.48 | +0.56 | +3.78% | 176393 | 27115.3 | 6.01% | | 688004 | 博汇科技 | 39.34 | -73.29 | +1.43 | +3.77% | 73782.52 | 28954.1 | 9.21% | | 688045 | 必易微 | 60.76 | 41.49 | +2.19 | +3.74% | 35573.08 | 21616.5 | 5.04% | | 688343 | 云天励飞 | 49.05 | -32.66 | +1.70 | +3.59% | 71330.61 | 34956.43 | 1.98% | | 300440 | 运达科技 | 18.71 | 127.52 | +0.63 | +3.48% | 71677 | 13428.43 | 1.63% | | 603869 | ST智知 | 7.98 | 296.09 | +0.25 | +3.23% | 7015 | 556.89 | 0.14% | | 688521 | 芯原股份 | 108.56 | -54.36 | +3.26 | +3.10% | 177786.3 | 193753 | 3.38% | | 301248 | 杰创智能 | 46.30 | 211.68 | +1.25 | +2.77% | 96676 | 46115.29 | 8.61% | | 688507 | 索辰科技 | 185.99 | 1351.53 | +4.99 | +2.76% | 103452.1 | 198082.6 | 11.61% | | 002298 | 中电鑫龙 | 7.91 | -14.53 | +0.21 | +2.73% | 391256 | 31633.01 | 5.88% | | 688568 | 中科星图 | 32.01 | -42.57 | +0.84 | +2.69% | 148133.9 | 48583.8 | 1.83% | | 600271 | 航天信息 | 7.26 | -14.13 | +0.19 | +2.69% | 295162 | 21357.21 | 1.59% | | 920090 | *ST同辉 | 3.08 | -13.57 | +0.08 | +2.67% | 21398 | 665.2853 | 1.59% | | 300508 | 维宏股份 | 44.47 | 199.17 | +1.15 | +2.65% | 76512 | 34301.95 | 9.24% | | 600728 | 佳都科技 | 5.11 | 745.76 | +0.13 | +2.61% | 825928 | 42970.68 | 3.87% | | 301592 | 六九一二 | 115.21 | 181.16 | +2.75 | +2.45% | 6290 | 7238.48 | 2.69% | | 688368 | 晶丰明源 | 90.07 | 69.79 | +2.14 | +2.43% | 42565.13 | 38173.1 | 2.82% | | 002990 | 盛视科技 | 33.42 | 39.57 | +0.79 | +2.42% | 76416 | 25612.34 | 5.54% | | 688099 | 晶晨股份 | 94.14 | 27.13 | +2.20 | +2.39% | 113565.9 | 106654.3 | 2.68% | | 301337 | 亚华电子 | 24.28 | -195.40 | +0.54 | +2.27% | 15656 | 3829.62 | 1.53% | | 688083 | 中望软件 | 50.83 | 156.35 | +1.08 | +2.17% | 32371.86 | 16595 | 1.91% | | 300350 | 华鹏飞 | 4.78 | -57.39 | +0.10 | +2.14% | 184835 | 8805.48 | 4.00% | | 300472 | ST新元 | 6.28 | -5.74 | +0.13 | +2.11% | 23380 | 1480.77 | 0.91% | | 688682 | 霍莱沃 | 28.44 | -148.98 | +0.57 | +2.05% | 27066.91 | 7999.907 | 2.66% | | 300366 | ST创意 | 4.61 | -4.58 | +0.09 | +1.99% | 60408 | 2785.27 | 1.20% | | 688292 | 浩瀚深度 | 17.67 | -53.00 | +0.34 | +1.96% | 21618.15 | 3863.851 | 1.37% | | 688508 | 芯朋微 | 55.87 | 78.28 | +1.02 | +1.86% | 28783.9 | 15982.99 | 2.17% | | 688332 | 中科蓝讯 | 64.86 | 9.55 | +1.12 | +1.76% | 25498.76 | 16582.96 | 1.43% | | 002380 | 科远智慧 | 27.62 | 33.47 | +0.46 | +1.69% | 59202 | 16496.95 | 4.16% | | 002093 | 国脉科技 | 7.30 | -519.97 | +0.12 | +1.67% | 188250 | 13791.32 | 1.87% | | 002544 | 普天科技 | 15.25 | 492.68 | +0.25 | +1.67% | 110482 | 17131.63 | 1.62% | | 300560 | 中富通 | 11.94 | -37.66 | +0.19 | +1.62% | 78740 | 9466.271 | 4.21% | | 301316 | 慧博云通 | 30.58 | 181.39 | +0.48 | +1.59% | 54996 | 16886.76 | 1.41% | | 300556 | 丝路视觉 | 18.58 | 31.59 | +0.28 | +1.53% | 143943 | 26976.88 | 13.27% | | 688562 | 航天软件 | 14.86 | -216.21 | +0.22 | +1.50% | 43848.22 | 6576.092 | 1.10% | | 300523 | 辰安科技 | 19.13 | -27.90 | +0.28 | +1.49% | 25415 | 4945.63 | 1.09% | | 300275 | 梅安森 | 8.32 | 62.66 | +0.12 | +1.46% | 62127 | 5210.1 | 2.29% | | 301302 | 华如科技 | 22.22 | -19.12 | +0.32 | +1.46% | 76101 | 17166.67 | 5.48% | | 920092 | 汉鑫科技 | 22.96 | -35.24 | +0.33 | +1.46% | 5558 | 1285.849 | 1.72% | | 920138 | 杰理科技 | 30.84 | 22.25 | +0.44 | +1.45% | 26713 | 8274.107 | 2.77% | | 300469 | 信息发展 | 49.60 | -67.77 | +0.70 | +1.43% | 74465 | 37976.05 | 3.00% | | 300671 | 富满微 | 36.57 | 486.12 | +0.48 | +1.33% | 90838 | 33372.3 | 4.07% | | 300845 | 捷安高科 | 14.58 | 80.91 | +0.19 | +1.32% | 87728 | 12881.98 | 6.04% | | 603859 | 能科科技 | 37.92 | 55.00 | +0.49 | +1.31% | 97532 | 37768.8 | 3.99% | | 688691 | 灿芯股份 | 51.56 | -49.54 | +0.65 | +1.28% | 47863.06 | 24706.69 | 6.56% | | 301117 | ST佳缘 | 13.36 | -20.53 | +0.16 | +1.21% | 49967 | 6911.38 | 4.31% | | 301178 | 天亿马 | 34.24 | 612.79 | +0.41 | +1.21% | 46362 | 16299.52 | 6.75% | | 920425 | 乐创技术 | 13.68 | 23.12 | +0.16 | +1.18% | 12474 | 1712.893 | 1.50% | | 688018 | 乐鑫科技 | 161.45 | 40.10 | +1.85 | +1.16% | 93460.54 | 152145.9 | 5.58% | | 920924 | 广脉科技 | 12.39 | 137.21 | +0.14 | +1.14% | 7935 | 996.4244 | 1.21% | | 002405 | 四维图新 | 6.20 | -3979.47 | +0.07 | +1.14% | 231981 | 14400.3 | 0.98% | | 920953 | 国子软件 | 22.20 | 42.24 | +0.25 | +1.14% | 6691 | 1494.113 | 1.12% | | 300687 | 赛意信息 | 25.42 | -830.69 | +0.28 | +1.11% | 150459 | 39182.44 | 4.48% | | 920207 | 众诚科技 | 22.27 | 81.14 | +0.23 | +1.04% | 48902 | 11148.88 | 8.68% | | 920592 | 华信永道 | 25.91 | -40.42 | +0.26 | +1.01% | 29679 | 7759.465 | 5.90% | | 301236 | 软通动力 | 33.37 | -4493.61 | +0.33 | +1.00% | 80620 | 27130.1 | 0.93% | | 300324 | 旋极信息 | 3.25 | -11.53 | +0.03 | +0.93% | 329060 | 10735.38 | 1.92% | | 300249 | 依米康 | 10.95 | 117.00 | +0.10 | +0.92% | 53440 | 5910.4 | 1.43% | | 002362 | 汉王科技 | 16.50 | -16.60 | +0.15 | +0.92% | 71724 | 11949.63 | 3.45% | | 301270 | 汉仪股份 | 27.21 | 223.19 | +0.23 | +0.85% | 16671 | 4587.77 | 1.76% | | 688259 | 创耀科技 | 27.03 | 197.35 | +0.22 | +0.82% | 7913.24 | 2155.811 | 0.71% | | 301095 | 广立微 | 54.83 | 89.14 | +0.43 | +0.79% | 32448 | 17898.65 | 1.86% | | 688291 | 金橙子 | 30.07 | 44.18 | +0.23 | +0.77% | 12565.39 | 3832.965 | 1.22% | | 300520 | 科大国创 | 21.25 | -35.82 | +0.16 | +0.76% | 64947 | 14067.54 | 2.30% | | 688536 | 思瑞浦 | 255.78 | 53.73 | +1.80 | +0.71% | 28429.95 | 72653.22 | 2.10% | | 301172 | 君逸数码 | 14.48 | 112.99 | +0.10 | +0.70% | 39006 | 5751.42 | 2.34% | | 688206 | 概伦电子 | 33.39 | -2502.20 | +0.23 | +0.69% | 28195.15 | 9426.77 | 0.65% | | 300559 | 佳发教育 | 10.35 | 274.97 | +0.07 | +0.68% | 47114 | 4915.99 | 1.51% | | 603123 | 翠微股份 | 8.97 | -16.76 | +0.06 | +0.67% | 105230 | 9488.03 | 1.61% | | 688631 | 莱斯信息 | 35.42 | 237.97 | +0.23 | +0.65% | 17548.42 | 6358.664 | 1.07% | | 920171 | 志晟信息 | 13.97 | 169.84 | +0.09 | +0.65% | 6192 | 874.0443 | 0.92% | | 300017 | 网宿科技 | 16.11 | 52.86 | +0.10 | +0.62% | 1032670 | 169095 | 4.36% | | 688327 | 云从科技 | 9.93 | -29.66 | +0.06 | +0.61% | 135312 | 13593.96 | 1.62% | | 688109 | 品茗科技 | 68.18 | 2378.81 | +0.41 | +0.60% | 16978.68 | 11746.96 | 2.15% | | 688262 | 国芯科技 | 22.48 | -33.49 | +0.13 | +0.58% | 46047.42 | 10386.77 | 1.37% | | 603383 | 顶点软件 | 27.68 | 30.40 | +0.15 | +0.54% | 48852 | 13690.42 | 2.38% | | 688699 | 明微电子 | 42.53 | 38.35 | +0.23 | +0.54% | 26975.75 | 11547.44 | 2.45% | | 301633 | 港迪技术 | 50.37 | -146.37 | +0.27 | +0.54% | 6469 | 3253.92 | 2.54% | | 603990 | 麦迪科技 | 22.95 | 624.76 | +0.12 | +0.53% | 309976 | 72685.54 | 10.15% | | 300532 | 今天国际 | 7.68 | 20.15 | +0.04 | +0.52% | 114116 | 8783.67 | 1.89% | | 300292 | 吴通控股 | 4.10 | 35.55 | +0.02 | +0.49% | 187157 | 7716.64 | 1.67% | | 301085 | 亚康股份 | 55.38 | -58.31 | +0.27 | +0.49% | 23508 | 13168.29 | 3.94% | | 301179 | 泽宇智能 | 18.71 | 48.37 | +0.09 | +0.48% | 15378 | 2891.04 | 0.65% | | 920670 | 数字人 | 11.30 | 861.48 | +0.05 | +0.44% | 6140 | 700.0101 | 1.12% | | 300277 | 汽轮科技 | 11.34 | 57.26 | +0.05 | +0.44% | 93169 | 10665.14 | 1.22% | | 920790 | 联迪信息 | 19.20 | -284.21 | +0.08 | +0.42% | 7455 | 1451.455 | 1.37% | | 688088 | 虹软科技 | 31.56 | 59.74 | +0.13 | +0.41% | 50078.43 | 15971.26 | 1.25% | | 920799 | 艾融软件 | 26.85 | 262.54 | +0.10 | +0.37% | 15451 | 4188.896 | 1.29% | | 688296 | 和达科技 | 16.24 | -23.92 | +0.06 | +0.37% | 25834.77 | 4179.163 | 2.41% | | 688318 | 财富趋势 | 62.79 | 61.74 | +0.23 | +0.37% | 36899.11 | 23503.73 | 1.44% | | 688500 | 慧辰股份 | 33.53 | -38.54 | +0.12 | +0.36% | 29705.25 | 10185.09 | 3.96% | | 688589 | 力合微 | 16.77 | 124.53 | +0.06 | +0.36% | 22273.75 | 3766.331 | 1.53% | | 688369 | 致远互联 | 16.82 | -9.10 | +0.06 | +0.36% | 31577.63 | 5405.722 | 2.74% | | 688325 | 赛微微电 | 93.35 | 94.71 | +0.33 | +0.35% | 6232.79 | 5815.561 | 0.76% | | 300166 | 东方国信 | 11.33 | -52.43 | +0.04 | +0.35% | 696543.1 | 80558.1 | 7.48% | | 300349 | 金卡智能 | 8.83 | 23.71 | +0.03 | +0.34% | 35289 | 3130.03 | 0.95% | | 002421 | 达实智能 | 3.05 | -22.55 | +0.01 | +0.33% | 1650873 | 50938.69 | 8.11% | | 688152 | 麒麟信安 | 30.91 | -54.28 | +0.10 | +0.32% | 23669.1 | 7381.646 | 2.32% | | 688173 | 希荻微 | 9.81 | -31.49 | +0.03 | +0.31% | 47013.2 | 4645.006 | 1.14% | | 603171 | 税友股份 | 46.78 | 74.69 | +0.13 | +0.28% | 66556 | 31522.26 | 1.64% | | 688777 | 中控技术 | 72.48 | 368.85 | +0.20 | +0.28% | 147997.6 | 108929 | 1.88% | | 603220 | 中贝通信 | 14.65 | 553.28 | +0.04 | +0.27% | 141655 | 20990.86 | 2.64% | | 002373 | 千方科技 | 8.02 | 92.97 | +0.02 | +0.25% | 127369 | 10252.82 | 0.92% | | 300810 | 中科海讯 | 20.30 | -74.69 | +0.05 | +0.25% | 23177 | 4780.95 | 2.03% | | 301213 | 观想科技 | 37.80 | 1008.00 | +0.09 | +0.24% | 9264 | 3546.06 | 1.79% | | 301221 | 光庭信息 | 26.76 | 117.04 | +0.06 | +0.22% | 12653 | 3419.59 | 1.42% | | 688207 | 格灵深瞳 | 17.33 | -19.87 | +0.03 | +0.17% | 88917.84 | 15814.61 | 3.43% | | 300378 | 鼎捷数智 | 38.11 | 33.25 | +0.06 | +0.16% | 166359 | 64876.99 | 6.17% | | 688692 | 达梦数据 | 189.29 | 40.40 | +0.29 | +0.15% | 10407.23 | 19933.88 | 1.40% | | 688252 | 天德钰 | 20.05 | 28.21 | +0.03 | +0.15% | 37254.49 | 7523.291 | 0.91% | | 002232 | 启明信息 | 13.44 | 212.51 | +0.02 | +0.15% | 35817 | 4837.76 | 0.88% | | 920748 | 路桥信息 | 29.52 | -37.74 | +0.04 | +0.14% | 14542 | 4317.142 | 2.07% | | 002609 | 捷顺科技 | 7.40 | 84.47 | +0.01 | +0.14% | 35544 | 2638.71 | 0.77% | | 920415 | 恒拓开源 | 8.25 | 43.34 | +0.01 | +0.12% | 8829 | 735.8021 | 0.82% | | 920932 | 科达自控 | 9.55 | -6.46 | +0.01 | +0.10% | 9745 | 947.6138 | 1.12% | | 688171 | 纬德信息 | 19.25 | -363.15 | +0.02 | +0.10% | 12398.04 | 2418.626 | 1.06% | | 300300 | 海峡创新 | 9.71 | 57.20 | +0.01 | +0.10% | 639255 | 62656.13 | 9.59% | | 920184 | 国源科技 | 10.72 | 60.72 | +0.01 | +0.09% | 6725 | 729.5143 | 0.75% | | 000158 | 常山北明 | 11.12 | 521.90 | +0.01 | +0.09% | 132571 | 14786.3 | 0.83% | | 003029 | 吉大正元 | 16.91 | -29.20 | +0.01 | +0.06% | 98108 | 16716.13 | 5.59% | | 300098 | 高新兴 | 4.01 | -127.43 | 0.00 | 0.00% | 219310 | 8861.489 | 1.42% | | 920375 | 派诺科技 | 5.75 | -35.41 | 0.00 | 0.00% | 15494 | 905.0637 | 1.57% | | 603232 | 格尔软件 | 13.74 | -31.98 | 0.00 | 0.00% | 57889 | 8058.07 | 2.50% | | 920508 | 殷图网联 | 13.21 | 385.87 | 0.00 | 0.00% | 4185 | 558.5862 | 1.31% | | 300442 | 润泽科技 | 57.56 | 43.96 | -0.01 | -0.02% | 197404 | 116240.9 | 1.21% | | 002970 | 锐明技术 | 34.45 | 24.41 | -0.01 | -0.03% | 19627 | 6847.47 | 1.49% | | 688118 | 普元信息 | 17.27 | -82.02 | -0.01 | -0.06% | 15912.11 | 2782.174 | 1.68% | | 688365 | 光云科技 | 14.47 | 2160.67 | -0.01 | -0.07% | 116232.5 | 17196.57 | 2.73% | | 688130 | 晶华微 | 14.02 | -186.77 | -0.02 | -0.14% | 66116.77 | 9543.513 | 10.97% | | 300299 | 富春股份 | 6.01 | -178.41 | -0.01 | -0.17% | 444134 | 27028.69 | 6.38% | | 003007 | 直真科技 | 34.37 | 59.53 | -0.06 | -0.17% | 9518 | 3301.38 | 1.31% | | 002195 | 岩山科技 | 5.68 | -322.71 | -0.01 | -0.18% | 666762 | 38197.88 | 1.19% | | 300496 | 中科创达 | 55.20 | 45.79 | -0.10 | -0.18% | 64246 | 36015.13 | 1.74% | | 300383 | 光环新网 | 10.01 | -21.38 | -0.02 | -0.20% | 245792 | 24792.67 | 1.37% | | 300959 | 线上线下 | 66.88 | -222.78 | -0.14 | -0.21% | 15964 | 10800.13 | 2.69% | | 688052 | 纳芯微 | 168.44 | -5818.55 | -0.36 | -0.21% | 13869.26 | 23326.52 | 0.97% | | 603189 | *ST网达 | 8.75 | -163.25 | -0.02 | -0.23% | 10338 | 910.92 | 0.38% | | 300302 | 同有科技 | 21.04 | 31.94 | -0.05 | -0.24% | 114344 | 24297.02 | 3.08% | | 603602 | 纵横通信 | 11.29 | -15.04 | -0.03 | -0.27% | 35066 | 4017.35 | 1.52% | | 603322 | 超讯科技 | 22.40 | -82.70 | -0.06 | -0.27% | 25748 | 5848.57 | 1.63% | | 300588 | 熙菱信息 | 17.95 | -102.96 | -0.05 | -0.28% | 16732 | 3027.42 | 0.95% | | 603206 | 嘉环科技 | 13.02 | 111.17 | -0.04 | -0.31% | 19790 | 2608.05 | 0.65% | | 000889 | 中嘉博创 | 3.18 | 23.48 | -0.01 | -0.31% | 598596 | 19205.39 | 6.88% | | 300578 | 会畅科技 | 12.68 | -22.96 | -0.04 | -0.31% | 29508 | 3772.68 | 1.49% | | 300167 | ST迪威迅 | 3.08 | -16.81 | -0.01 | -0.32% | 36359 | 1130.1 | 0.97% | | 002649 | 博彦科技 | 9.14 | 137.17 | -0.03 | -0.33% | 82441 | 7640.89 | 1.41% | | 300020 | ST银江 | 3.03 | -1.24 | -0.01 | -0.33% | 71390 | 2177.73 | 0.93% | | 688449 | 联芸科技 | 39.09 | 47.51 | -0.13 | -0.33% | 41686.46 | 16410.08 | 1.42% | | 300170 | 汉得信息 | 14.60 | 75.67 | -0.05 | -0.34% | 303416 | 45068.2 | 3.04% | | 300846 | 首都在线 | 16.84 | -137.72 | -0.06 | -0.36% | 211158 | 36407.21 | 5.07% | | 688258 | 卓易信息 | 80.34 | 46.54 | -0.32 | -0.40% | 40262.6 | 33100.39 | 4.63% | | 002912 | 中新赛克 | 23.60 | -79.00 | -0.10 | -0.42% | 59469 | 14206.8 | 3.67% | | 300895 | 铜牛信息 | 44.23 | -90.13 | -0.19 | -0.43% | 28224 | 12530.7 | 4.14% | | 301315 | 威士顿 | 37.63 | 173.16 | -0.17 | -0.45% | 25895 | 10037.6 | 3.20% | | 301153 | 中科江南 | 17.52 | 40.16 | -0.08 | -0.45% | 34011 | 6034.21 | 1.03% | | 300036 | 超图软件 | 10.02 | -25.08 | -0.05 | -0.50% | 57980 | 5881.91 | 1.30% | | 300339 | 润和软件 | 31.06 | 259.53 | -0.16 | -0.51% | 98883 | 31060.6 | 1.27% | | 300533 | 冰川网络 | 15.43 | -29.50 | -0.08 | -0.52% | 87769 | 13687.17 | 3.80% | | 300231 | 银信科技 | 7.56 | 84.42 | -0.04 | -0.53% | 61571 | 4718.84 | 1.38% | | 920806 | 云星宇 | 9.34 | 48.61 | -0.05 | -0.53% | 14123 | 1327.519 | 0.47% | | 300377 | 赢时胜 | 12.84 | -573.53 | -0.07 | -0.54% | 249376 | 32430.97 | 3.56% | | 300609 | 汇纳科技 | 20.12 | -18.79 | -0.11 | -0.54% | 23817 | 4843.2 | 1.99% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.03 | -0.55% | 113977 | 6317.49 | 1.42% | | 002230 | 科大讯飞 | 38.04 | 98.47 | -0.21 | -0.55% | 157415 | 60332.73 | 0.69% | | 603421 | 鼎信通讯 | 5.33 | -6.03 | -0.03 | -0.56% | 59116 | 3186.44 | 0.91% | | 688479 | 友车科技 | 26.36 | 138.23 | -0.15 | -0.57% | 15475.38 | 4116.635 | 1.79% | | 301159 | 三维天地 | 29.78 | 66.48 | -0.17 | -0.57% | 31159 | 9464.369 | 5.88% | | 002331 | 皖通科技 | 6.87 | -9.64 | -0.04 | -0.58% | 43025 | 2981.19 | 1.07% | | 688391 | 钜泉科技 | 23.97 | 119.64 | -0.14 | -0.58% | 8617.54 | 2078.45 | 0.75% | | 300096 | 易联众 | 8.55 | -103.87 | -0.05 | -0.58% | 35425 | 3055.41 | 0.82% | | 300245 | ST天玑 | 5.08 | -24.98 | -0.03 | -0.59% | 38802 | 1984.84 | 1.32% | | 300598 | 诚迈科技 | 27.68 | -150.23 | -0.17 | -0.61% | 27282 | 7631.2 | 1.26% | | 600536 | 中国软件 | 29.95 | 970.16 | -0.19 | -0.63% | 57898 | 17440.85 | 0.69% | | 002065 | 东华软件 | 6.28 | 56.80 | -0.04 | -0.63% | 183545 | 11602.12 | 0.62% | | 300768 | 迪普科技 | 13.88 | 42.47 | -0.09 | -0.64% | 39959 | 5580.6 | 0.95% | | 688191 | 智洋创新 | 15.20 | -67.64 | -0.10 | -0.65% | 46114.11 | 7172.629 | 1.97% | | 301638 | 南网数字 | 17.83 | 75.38 | -0.12 | -0.67% | 38867 | 6991.66 | 1.55% | | 300541 | 先进数通 | 8.89 | 118.47 | -0.06 | -0.67% | 38713 | 3478.82 | 1.00% | | 300634 | 彩讯股份 | 19.07 | 44.10 | -0.13 | -0.68% | 68141 | 13212.12 | 1.57% | | 600850 | 电科数字 | 13.18 | 54.47 | -0.09 | -0.68% | 41184 | 5469.45 | 0.50% | | 300613 | 富瀚微 | 66.83 | 18.58 | -0.47 | -0.70% | 136091 | 92542.3 | 6.19% | | 000409 | 云鼎科技 | 8.31 | 75.46 | -0.06 | -0.72% | 31749 | 2660.26 | 0.54% | | 688244 | 永信至诚 | 15.17 | -26.51 | -0.11 | -0.72% | 48275.85 | 7432.034 | 3.20% | | 688657 | 浩辰软件 | 28.94 | 68.36 | -0.21 | -0.72% | 7424.8 | 2169.548 | 1.21% | | 300044 | *ST赛为 | 5.49 | -3.40 | -0.04 | -0.72% | 84570 | 4638.22 | 1.18% | | 300738 | 奥飞数据 | 16.42 | 76.47 | -0.12 | -0.73% | 161271 | 26826.95 | 1.64% | | 300935 | 盈建科 | 23.14 | -19.83 | -0.17 | -0.73% | 14322 | 3425.73 | 2.50% | | 300250 | 初灵信息 | 13.58 | 63.85 | -0.10 | -0.73% | 43408 | 5986.75 | 2.75% | | 600880 | 博瑞传播 | 4.07 | -44.10 | -0.03 | -0.73% | 304665 | 12564.74 | 2.79% | | 301339 | 苏交数智 | 10.81 | 30.17 | -0.08 | -0.73% | 32780 | 3558.23 | 0.57% | | 002261 | 拓维信息 | 21.60 | 467.27 | -0.16 | -0.74% | 259860 | 56414.02 | 2.27% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.03 | -0.75% | 76434 | 3078.88 | 1.49% | | 920227 | 美登科技 | 46.63 | 41.03 | -0.36 | -0.77% | 4096 | 1944.261 | 2.31% | | 300678 | 中科信息 | 21.37 | 326.59 | -0.17 | -0.79% | 35792 | 7740.95 | 1.22% | | 688031 | 星环科技 | 71.41 | -51.64 | -0.57 | -0.79% | 37549.21 | 27187.8 | 3.10% | | 600602 | 云赛智联 | 14.98 | 95.28 | -0.12 | -0.79% | 114586 | 17328.98 | 1.07% | | 600570 | 恒生电子 | 21.22 | 29.77 | -0.17 | -0.79% | 183153 | 39219.55 | 0.97% | | 600406 | 国电南瑞 | 23.67 | 22.81 | -0.19 | -0.80% | 281029 | 66679.15 | 0.35% | | 301195 | 北路智控 | 26.05 | 28.79 | -0.21 | -0.80% | 8033 | 2128.47 | 0.92% | | 300212 | *ST易录 | 7.37 | -2.00 | -0.06 | -0.81% | 121863 | 8928.22 | 1.73% | | 300025 | 华星创业 | 4.85 | -19.99 | -0.04 | -0.82% | 65695 | 3223.71 | 1.30% | | 688651 | 盛邦安全 | 20.48 | -32.73 | -0.17 | -0.82% | 12516.27 | 2616.029 | 2.66% | | 003005 | 竞业达 | 13.09 | -31.95 | -0.11 | -0.83% | 38565 | 5113.76 | 2.87% | | 300333 | 兆日科技 | 9.49 | 135.16 | -0.08 | -0.84% | 141752 | 13696.37 | 4.23% | | 300352 | ST信源 | 2.36 | -9.79 | -0.02 | -0.84% | 104041 | 2481.14 | 0.81% | | 300235 | 方直科技 | 9.42 | 144.76 | -0.08 | -0.84% | 40613 | 3885.17 | 1.98% | | 688058 | 宝兰德 | 21.91 | -34.04 | -0.19 | -0.86% | 11091.33 | 2479.907 | 1.46% | | 301556 | 托普云农 | 55.31 | 61.12 | -0.48 | -0.86% | 6655 | 3720.8 | 2.26% | | 300183 | 东软载波 | 9.88 | -306.61 | -0.09 | -0.90% | 23949 | 2389.33 | 0.65% | | 300682 | 朗新科技 | 8.74 | -35.08 | -0.08 | -0.91% | 90172 | 7950.71 | 0.87% | | 300188 | 国投智能 | 10.49 | -11.83 | -0.10 | -0.94% | 62663 | 6643.89 | 0.73% | | 300608 | 思特奇 | 9.42 | -19.94 | -0.09 | -0.95% | 60865 | 5820.24 | 2.00% | | 002063 | 远光软件 | 5.22 | 33.80 | -0.05 | -0.95% | 116621 | 6118.87 | 0.66% | | 300047 | 天源迪科 | 8.34 | 205.72 | -0.08 | -0.95% | 88918 | 7486.71 | 1.53% | | 300518 | 新迅达 | 19.75 | -27.25 | -0.19 | -0.95% | 33021 | 6629.77 | 1.66% | | 300996 | 普联软件 | 11.15 | 58.96 | -0.11 | -0.98% | 88007 | 9943.9 | 2.64% | | 300253 | 卫宁健康 | 6.96 | -41.07 | -0.07 | -1.00% | 321254 | 22595.49 | 1.73% | | 300229 | 拓尔思 | 12.91 | -30.71 | -0.13 | -1.00% | 172072 | 22633.63 | 1.97% | | 002212 | 天融信 | 5.93 | -39.88 | -0.06 | -1.00% | 337341 | 20215.22 | 2.89% | | 688039 | 当虹科技 | 36.33 | -29.76 | -0.37 | -1.01% | 50196.55 | 18885.32 | 4.54% | | 000948 | 南天信息 | 13.25 | 58.66 | -0.14 | -1.05% | 49691 | 6646.19 | 1.28% | | 002439 | 启明星辰 | 14.08 | -53.61 | -0.15 | -1.05% | 195196 | 27811.6 | 2.68% | | 002322 | 理工能科 | 13.09 | 16.84 | -0.14 | -1.06% | 74991 | 9877.3 | 2.13% | | 002368 | 太极股份 | 13.06 | -6.64 | -0.14 | -1.06% | 146136 | 19356.22 | 2.35% | | 002777 | 久远银海 | 12.06 | 71.46 | -0.13 | -1.07% | 66707 | 8117.791 | 1.65% | | 300493 | 润欣科技 | 13.57 | 82.71 | -0.15 | -1.09% | 407937 | 55860.38 | 7.97% | | 002401 | 中远海科 | 11.72 | 94.26 | -0.13 | -1.10% | 29010 | 3435.4 | 0.78% | | 600654 | 中安科 | 2.69 | -80.89 | -0.03 | -1.10% | 261983 | 7094.03 | 1.13% | | 300925 | 法本信息 | 13.34 | 76.70 | -0.15 | -1.11% | 38632 | 5219.1 | 1.11% | | 603927 | 中科软 | 14.01 | 58.57 | -0.16 | -1.13% | 71494 | 10106.51 | 0.86% | | 688095 | 福昕软件 | 60.41 | 72.54 | -0.70 | -1.15% | 39215.84 | 24202.24 | 4.27% | | 002268 | 电科网安 | 13.78 | 200.00 | -0.16 | -1.15% | 72174 | 10033.48 | 0.85% | | 300597 | 吉大通信 | 6.82 | -22.80 | -0.08 | -1.16% | 31458 | 2170.11 | 1.16% | | 300287 | 飞利信 | 3.39 | -69.59 | -0.04 | -1.17% | 170523 | 5846.78 | 1.29% | | 600756 | 浪潮软件 | 12.60 | -17.26 | -0.15 | -1.18% | 35788 | 4563.44 | 1.10% | | 002148 | 北纬科技 | 5.81 | 5641.14 | -0.07 | -1.19% | 65158 | 3832.62 | 1.44% | | 300074 | 华平股份 | 3.30 | -10.09 | -0.04 | -1.20% | 115312 | 3846.53 | 2.10% | | 300851 | 交大思诺 | 21.07 | 23.63 | -0.26 | -1.22% | 7707 | 1641.78 | 1.36% | | 300150 | 世纪瑞尔 | 3.98 | 271.74 | -0.05 | -1.24% | 57079 | 2293.79 | 1.23% | | 688435 | 英方软件 | 25.47 | -61.84 | -0.32 | -1.24% | 14963.14 | 3871.339 | 2.67% | | 300311 | 任子行 | 4.77 | 90.89 | -0.06 | -1.24% | 202612 | 9782.66 | 3.77% | | 688060 | 云涌科技 | 34.18 | -153.29 | -0.43 | -1.24% | 5630.96 | 1951.901 | 0.94% | | 300730 | 科创信息 | 9.50 | -19.52 | -0.12 | -1.25% | 30903 | 2985.09 | 1.49% | | 002474 | 榕基软件 | 5.50 | -40.93 | -0.07 | -1.26% | 189835 | 10564.68 | 3.53% | | 688201 | ST信安 | 7.06 | 193.02 | -0.09 | -1.26% | 17120.48 | 1215.288 | 0.54% | | 300465 | 高伟达 | 10.16 | 288.67 | -0.13 | -1.26% | 61000 | 6252.89 | 1.37% | | 600131 | 国网信通 | 14.02 | 28.84 | -0.18 | -1.27% | 57203 | 8088.831 | 0.48% | | 300399 | 天利科技 | 17.11 | 140.33 | -0.22 | -1.27% | 30214 | 5234.47 | 1.53% | | 688229 | 博睿数据 | 56.62 | -22.11 | -0.73 | -1.27% | 4153.55 | 2390.742 | 0.94% | | 002197 | 证通电子 | 5.42 | -10.93 | -0.07 | -1.28% | 125007 | 6885.29 | 2.34% | | 300872 | 天阳科技 | 14.58 | -56.17 | -0.19 | -1.29% | 152353 | 22645.62 | 3.61% | | 688232 | 新点软件 | 19.04 | 53.60 | -0.25 | -1.30% | 19408.68 | 3721.471 | 0.60% | | 600446 | 金证股份 | 9.90 | -74.93 | -0.13 | -1.30% | 112079 | 11226.62 | 1.19% | | 300525 | 博思软件 | 7.57 | 37.66 | -0.10 | -1.30% | 74661 | 5720.46 | 1.21% | | 300674 | 宇信科技 | 14.77 | 19.54 | -0.20 | -1.34% | 99475 | 14904.88 | 1.41% | | 300386 | 飞天诚信 | 10.33 | -53.07 | -0.14 | -1.34% | 43164 | 4514.25 | 1.68% | | 603039 | 泛微网络 | 34.49 | 27.52 | -0.47 | -1.34% | 95737 | 33691.99 | 3.11% | | 300830 | 金现代 | 7.31 | -38.41 | -0.10 | -1.35% | 68031 | 5040.04 | 2.02% | | 600845 | 宝信软件 | 16.90 | 40.47 | -0.24 | -1.40% | 80716 | 13759.64 | 0.38% | | 688030 | 山石网科 | 14.07 | -18.52 | -0.20 | -1.40% | 37730.97 | 5380.244 | 2.09% | | 301197 | 工大科雅 | 24.37 | -1823.44 | -0.35 | -1.42% | 13121 | 3248.17 | 1.21% | | 688615 | 合合信息 | 99.41 | 38.31 | -1.43 | -1.42% | 29529.96 | 29879.91 | 2.15% | | 300380 | 安硕信息 | 25.85 | 119.72 | -0.38 | -1.45% | 18029 | 4727.76 | 1.38% | | 300550 | 和仁科技 | 12.85 | -120.22 | -0.19 | -1.46% | 44134 | 5775.29 | 1.68% | | 300468 | 四方精创 | 18.87 | 164.51 | -0.28 | -1.46% | 109604 | 20944.76 | 2.07% | | 000682 | 东方电子 | 10.10 | 14.47 | -0.15 | -1.46% | 229150 | 23531.58 | 1.71% | | 002642 | 荣联科技 | 6.68 | 243.51 | -0.10 | -1.47% | 69423 | 4694.16 | 1.05% | | 603636 | 南威软件 | 8.62 | -8.83 | -0.13 | -1.49% | 440986 | 38272.22 | 7.60% | | 002410 | 广联达 | 8.58 | 38.51 | -0.13 | -1.49% | 182940 | 15851.48 | 1.15% | | 688787 | 海天瑞声 | 127.25 | 376.31 | -1.94 | -1.50% | 69827.39 | 92825.36 | 11.58% | | 300603 | 立昂技术 | 7.17 | -21.25 | -0.11 | -1.51% | 67476 | 4908.58 | 1.80% | | 600571 | 信雅达 | 9.72 | -94.10 | -0.15 | -1.52% | 63059 | 6197.03 | 1.38% | | 600588 | 用友网络 | 9.07 | -25.03 | -0.14 | -1.52% | 769984 | 71500.8 | 2.25% | | 600718 | 东软集团 | 8.41 | -15.42 | -0.13 | -1.52% | 69196 | 5866.75 | 0.58% | | 300542 | 新晨科技 | 10.93 | -302.72 | -0.17 | -1.53% | 31337 | 3462.65 | 1.24% | | 300051 | 琏升科技 | 7.04 | -22.49 | -0.11 | -1.54% | 214320 | 15566.96 | 5.83% | | 000555 | 神州信息 | 9.48 | -68.52 | -0.15 | -1.56% | 93915 | 9020.04 | 0.96% | | 600476 | *ST湘邮 | 10.72 | -4.05 | -0.17 | -1.56% | 16794 | 1843.2 | 1.04% | | 300789 | 唐源电气 | 14.35 | -32.84 | -0.23 | -1.58% | 17376 | 2535.26 | 1.24% | | 688590 | 新致软件 | 10.59 | -15.76 | -0.17 | -1.58% | 53206.26 | 5753.856 | 1.89% | | 002657 | 中科金财 | 14.20 | -22.53 | -0.23 | -1.59% | 44890 | 6449.78 | 1.34% | | 300075 | 数字政通 | 9.24 | -13.78 | -0.15 | -1.60% | 71605 | 6704.37 | 1.36% | | 300369 | 绿盟科技 | 10.47 | -268.01 | -0.17 | -1.60% | 651300 | 69908.09 | 7.95% | | 301208 | 中亦科技 | 25.23 | 59.12 | -0.41 | -1.60% | 11039 | 2817.76 | 1.64% | | 002771 | 真视通 | 10.45 | -46.71 | -0.17 | -1.60% | 60536 | 6441.4 | 3.35% | | 300264 | 佳创视讯 | 5.50 | -78.06 | -0.09 | -1.61% | 87037 | 4842.58 | 2.35% | | 301185 | 鸥玛软件 | 15.17 | 46.99 | -0.25 | -1.62% | 13643 | 2097.27 | 0.97% | | 300579 | 数字认证 | 22.16 | -134.00 | -0.37 | -1.64% | 40738 | 9104.631 | 1.55% | | 300168 | 万达信息 | 4.79 | -18.54 | -0.08 | -1.64% | 156481 | 7584.25 | 1.09% | | 300448 | 浩云科技 | 4.75 | -88.30 | -0.08 | -1.66% | 96071 | 4611.37 | 1.50% | | 600734 | *ST实达 | 1.78 | -37.14 | -0.03 | -1.66% | 284334 | 5117.83 | 1.31% | | 002987 | 京北方 | 10.54 | 36.83 | -0.18 | -1.68% | 74368 | 7932.24 | 0.73% | | 300290 | ST荣科 | 5.21 | -17.31 | -0.09 | -1.70% | 128997 | 6808.271 | 2.02% | | 688023 | 安恒信息 | 41.50 | -58.67 | -0.72 | -1.71% | 28669.12 | 12101.17 | 2.81% | | 300663 | 科蓝软件 | 6.90 | -6.64 | -0.12 | -1.71% | 111066 | 7775.791 | 2.38% | | 688588 | 凌志软件 | 9.09 | 201.23 | -0.16 | -1.73% | 34055.84 | 3146.152 | 0.87% | | 688168 | 安博通 | 29.41 | -44.62 | -0.52 | -1.74% | 20467.4 | 6116.774 | 1.89% | | 600797 | 浙大网新 | 6.19 | -43.62 | -0.11 | -1.75% | 107607 | 6748.48 | 1.05% | | 300248 | 新开普 | 7.87 | 94.55 | -0.14 | -1.75% | 57586 | 4612.42 | 1.41% | | 301380 | 挖金客 | 28.87 | 58.98 | -0.53 | -1.80% | 20907 | 6171.96 | 2.54% | | 300359 | 全通教育 | 3.73 | -27.94 | -0.07 | -1.84% | 97445 | 3662.99 | 1.54% | | 300645 | 正元智慧 | 12.24 | 119.63 | -0.23 | -1.84% | 24788 | 3081.26 | 1.78% | | 002123 | 梦网科技 | 7.38 | -19.56 | -0.14 | -1.86% | 164946 | 12381.12 | 2.29% | | 002279 | 久其软件 | 5.79 | 141.43 | -0.11 | -1.86% | 170809 | 10019.87 | 2.15% | | 688225 | 亚信安全 | 15.00 | -23.39 | -0.29 | -1.90% | 72053.16 | 10993.1 | 1.80% | | 920130 | 立方控股 | 15.10 | -22.51 | -0.30 | -1.95% | 12292 | 1888.224 | 2.15% | | 002153 | 石基信息 | 7.24 | -116.20 | -0.15 | -2.03% | 126315 | 9257.75 | 0.79% | | 688561 | 奇安信 | 25.01 | -9.28 | -0.52 | -2.04% | 56724.73 | 14402 | 0.83% | | 688051 | 佳华科技 | 20.86 | -12.49 | -0.47 | -2.20% | 11050.7 | 2348.162 | 1.43% | | 301396 | 宏景科技 | 112.85 | 105.15 | -2.55 | -2.21% | 80572 | 92095.06 | 5.69% | | 920493 | 并行科技 | 87.18 | 63.93 | -1.97 | -2.21% | 15990 | 14232.02 | 3.58% | | 300659 | 中孚信息 | 9.69 | -24.07 | -0.22 | -2.22% | 46281 | 4542.08 | 2.54% | | 300941 | 创识科技 | 13.90 | 458.37 | -0.32 | -2.25% | 30984 | 4385.61 | 2.44% | | 300085 | 银之杰 | 28.21 | -162.48 | -0.65 | -2.25% | 476590 | 136530.6 | 7.99% | | 688066 | *ST航图 | 6.86 | -1.08 | -0.16 | -2.28% | 108731.5 | 7691.245 | 3.54% | | 300451 | 创业慧康 | 3.37 | -8.84 | -0.08 | -2.32% | 204786 | 7019.54 | 1.34% | | 300454 | 深信服 | 119.71 | 49.24 | -2.87 | -2.34% | 79175 | 96893.36 | 2.75% | | 300561 | 汇金科技 | 14.88 | -145.88 | -0.36 | -2.36% | 177102 | 26768.27 | 7.35% | | 002253 | 川大智胜 | 7.68 | -7.93 | -0.19 | -2.41% | 41670 | 3250.9 | 1.98% | | 301299 | 卓创资讯 | 41.04 | 38.18 | -1.02 | -2.43% | 11687 | 4903.41 | 2.55% | | 002908 | 德生科技 | 6.42 | -52.73 | -0.16 | -2.43% | 75055 | 4889.27 | 2.31% | | 002316 | 亚联发展 | 3.99 | 844.05 | -0.10 | -2.44% | 136293 | 5517.85 | 4.00% | | 301269 | 华大九天 | 91.32 | 634.46 | -2.33 | -2.49% | 72736 | 67376.41 | 1.33% | | 600410 | 华胜天成 | 12.36 | -22.98 | -0.32 | -2.52% | 743622 | 92706.02 | 6.78% | | 300513 | 恒实科技 | 6.18 | -2.85 | -0.16 | -2.52% | 58931 | 3704.59 | 1.88% | | 603887 | 城地香江 | 7.61 | -75.97 | -0.20 | -2.56% | 615133 | 49247.32 | 10.22% | | 300348 | 长亮科技 | 9.01 | -227.62 | -0.24 | -2.59% | 111937 | 10231.92 | 1.53% | | 688579 | 地纬智能 | 7.30 | -231.64 | -0.20 | -2.67% | 40204.32 | 2979.704 | 1.01% | | 603918 | 金桥信息 | 9.49 | -59.35 | -0.26 | -2.67% | 74664 | 7223.91 | 2.04% | | 000997 | 新大陆 | 16.74 | 16.56 | -0.46 | -2.67% | 108553 | 18445.8 | 1.08% | | 688111 | 金山办公 | 225.59 | 31.77 | -6.41 | -2.76% | 37563.42 | 86534.57 | 0.81% | | 688619 | 罗普特 | 10.61 | -9.26 | -0.31 | -2.84% | 27990.21 | 3046.416 | 1.52% | | 300605 | 恒锋信息 | 8.80 | -15.60 | -0.27 | -2.98% | 35536 | 3191.1 | 2.81% | | 301162 | 国能日新 | 32.70 | 37.63 | -1.01 | -3.00% | 24687 | 8234.97 | 2.04% | | 301378 | 通达海 | 23.77 | -14.03 | -0.75 | -3.06% | 32738 | 7950.209 | 5.30% | | 688188 | 柏楚电子 | 98.03 | 30.41 | -3.11 | -3.07% | 21631.76 | 21536.32 | 0.53% | | 688316 | 青云科技 | 47.43 | -37.42 | -1.55 | -3.16% | 43555.87 | 21025.06 | 9.09% | | 002602 | 世纪华通 | 12.43 | 12.08 | -0.42 | -3.27% | 762430 | 96521.26 | 1.12% | | 688246 | 嘉和美康 | 15.15 | -10.49 | -0.52 | -3.32% | 34267.51 | 5314.609 | 2.49% | | 688038 | 中科通达 | 14.95 | -651.36 | -0.53 | -3.42% | 14326.36 | 2182.196 | 1.23% | | 688695 | 中创股份 | 18.03 | -48.48 | -0.72 | -3.84% | 12494.13 | 2304.567 | 2.34% | | 300050 | 世纪鼎利 | 5.75 | 195.16 | -0.27 | -4.49% | 242489 | 14127.45 | 4.45% | | 002929 | 润建股份 | 59.03 | 220.10 | -4.08 | -6.46% | 432997 | 270627.3 | 19.99% | | 300010 | ST豆神 | 4.00 | -409.50 | -0.36 | -8.26% | 1286069 | 53862.87 | 7.86% | | 600289 | ST信通 | 5.63 | -7.51 | -0.58 | -9.34% | 107172 | 6349.82 | 1.89% |
|