|
| 金山办公(688111)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-04-12 | 9 | 295.99 | +2.86% | 1.13 | 2.96 | 1.83 | 4.79 | | 2024-03-26 | 8 | 306.40 | -3.95% | 1.10 | 3.28 | 2.18 | 5.46 | | 2024-03-25 | 9 | 319.00 | -3.26% | 1.65 | 3.49 | 1.84 | 5.33 | | 2024-03-22 | 7 | 329.74 | -0.70% | 0.46 | 3.07 | 2.61 | 5.68 | | 2024-03-21 | 7 | 332.07 | -0.08% | 1.04 | 3.31 | 2.27 | 5.58 | | 2024-03-19 | 9 | 304.55 | -1.15% | 0.72 | 3.14 | 2.41 | 5.55 | | 2024-03-18 | 9 | 308.10 | +4.86% | 1.32 | 3.46 | 2.14 | 5.60 | | 2024-03-08 | 10 | 280.00 | -1.75% | -0.31 | 2.05 | 2.37 | 4.42 | | 2024-02-29 | 10 | 270.95 | +3.57% | 0.13 | 3.03 | 2.90 | 5.93 | | 2024-02-28 | 6 | 261.60 | +0.08% | -1.71 | 2.50 | 4.21 | 6.71 | | 2024-02-27 | 7 | 261.40 | +6.69% | -0.13 | 2.39 | 2.52 | 4.92 | | 2024-01-15 | 6 | 240.58 | -6.51% | 2.69 | 3.60 | 0.90 | 4.50 | | 2024-01-03 | 4 | 267.00 | -12.01% | 2.33 | 3.58 | 1.24 | 4.82 | | 2023-12-11 | 5 | 343.00 | +5.77% | -1.10 | 2.65 | 3.75 | 6.41 | | 2023-12-08 | 7 | 324.30 | +4.03% | -3.96 | 1.87 | 5.82 | 7.69 | | 2023-11-24 | 6 | 302.08 | -4.89% | 2.76 | 3.57 | 0.81 | 4.38 | | 2023-11-13 | 10 | 341.27 | +2.40% | -0.90 | 1.41 | 2.31 | 3.73 | | 2023-11-08 | 4 | 335.00 | +0.87% | -0.67 | 2.84 | 3.52 | 6.36 | | 2023-11-07 | 5 | 332.10 | +3.78% | -0.58 | 2.85 | 3.43 | 6.29 | | 2023-10-19 | 9 | 327.62 | -5.04% | 0.85 | 2.99 | 2.14 | 5.13 | | 2023-10-18 | 9 | 345.00 | -4.83% | -0.05 | 1.82 | 1.87 | 3.69 | | 2023-09-26 | 10 | 376.50 | +2.92% | -1.09 | 1.37 | 2.46 | 3.83 | | 2023-09-22 | 10 | 374.96 | +10.00% | -0.45 | 2.42 | 2.87 | 5.29 | | 2023-08-29 | 6 | 380.01 | +6.12% | -1.01 | 2.80 | 3.81 | 6.62 | | 2023-08-25 | 5 | 356.40 | -3.94% | 1.53 | 3.69 | 2.16 | 5.86 | | 2023-08-24 | 10 | 371.02 | -0.39% | -0.92 | 1.62 | 2.54 | 4.16 | | 2023-08-17 | 8 | 381.50 | +1.65% | 1.36 | 3.61 | 2.25 | 5.86 | | 2023-08-16 | 6 | 375.30 | -7.53% | 3.43 | 5.15 | 1.72 | 6.86 | | 2023-07-24 | 5 | 415.36 | -2.50% | 1.83 | 3.10 | 1.26 | 4.36 | | 2023-07-19 | 3 | 451.00 | +4.16% | -1.66 | 1.98 | 3.64 | 5.63 | | 2023-06-28 | 6 | 483.00 | -4.27% | -1.73 | 1.54 | 3.27 | 4.81 | | 2023-06-20 | 10 | 517.00 | +6.82% | -0.56 | 1.88 | 2.44 | 4.32 | | 2023-06-19 | 4 | 484.00 | -0.37% | -2.25 | 2.19 | 4.44 | 6.63 | | 2023-06-14 | 8 | 471.21 | -1.91% | 0.86 | 3.04 | 2.18 | 5.22 | | 2023-06-12 | 5 | 488.00 | -1.31% | -3.31 | 1.26 | 4.57 | 5.82 | | 2023-06-09 | 7 | 494.50 | +10.16% | -5.22 | 1.54 | 6.76 | 8.30 | | 2023-06-06 | 6 | 451.20 | -6.01% | 1.91 | 3.59 | 1.69 | 5.28 | | 2023-06-05 | 3 | 480.05 | +1.92% | 1.48 | 4.07 | 2.59 | 6.66 | | 2023-06-01 | 7 | 471.00 | +9.03% | 1.23 | 3.71 | 2.48 | 6.20 | | 2023-05-22 | 7 | 414.36 | -4.14% | 0.70 | 2.44 | 1.74 | 4.18 | | 2023-05-17 | 10 | 404.00 | -2.38% | 0.61 | 2.69 | 2.08 | 4.78 | | 2023-05-05 | 8 | 417.00 | +0.19% | -1.84 | 2.88 | 4.72 | 7.61 | | 2023-04-27 | 10 | 407.00 | -5.37% | 3.17 | 4.89 | 1.73 | 6.62 | | 2023-04-20 | 7 | 480.00 | +8.35% | 1.67 | 4.03 | 2.36 | 6.38 | | 2023-04-18 | 3 | 441.55 | +3.34% | -3.67 | 3.21 | 6.88 | 10.09 | | 2023-04-17 | 9 | 427.27 | +2.22% | -3.07 | 2.30 | 5.37 | 7.66 | | 2023-04-14 | 8 | 418.00 | +2.05% | 0.95 | 3.65 | 2.71 | 6.36 | | 2023-04-13 | 3 | 409.59 | -6.91% | 1.99 | 5.57 | 3.57 | 9.14 | | 2023-04-12 | 2 | 439.99 | +2.01% | -0.84 | 5.48 | 6.32 | 11.79 | | 2023-04-11 | 7 | 431.30 | +1.96% | 3.64 | 6.26 | 2.61 | 8.87 | |
|