|
| 五洲特纸(605007)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 14.79 | -1.92% | 65.93万 | 975.13万 | 0.16 | | 2024-04-25 | 15.08 | -4.50% | 61.76万 | 931.36万 | 0.15 | | 2024-04-24 | 15.79 | +1.94% | 40.84万 | 644.81万 | 0.10 | | 2024-04-23 | 15.49 | +2.86% | 69.08万 | 1070.07万 | 0.17 | | 2024-04-22 | 15.06 | +0.94% | 112.15万 | 1689.00万 | 0.28 | | 2024-04-19 | 14.92 | -0.67% | 109.32万 | 1631.07万 | 0.27 | | 2024-04-18 | 15.02 | -0.86% | 86.93万 | 1305.71万 | 0.22 | | 2024-04-17 | 15.15 | +6.47% | 75.34万 | 1141.41万 | 0.19 | | 2024-04-16 | 14.23 | -3.66% | 99.10万 | 1410.20万 | 0.25 | | 2024-04-15 | 14.77 | +0.20% | 146.00万 | 2156.43万 | 0.36 | | 2024-04-12 | 14.74 | -1.86% | 188.97万 | 2785.43万 | 0.47 | | 2024-04-11 | 15.02 | +1.76% | 153.82万 | 2310.39万 | 0.38 | | 2024-04-10 | 14.76 | -8.49% | 169.71万 | 2504.93万 | 0.42 | | 2024-04-09 | 16.13 | +10.03% | 73.82万 | 1190.75万 | 0.18 | | 2024-04-08 | 14.66 | -0.48% | 54.79万 | 803.26万 | 0.14 | | 2024-04-03 | 14.73 | -0.81% | 81.81万 | 1205.10万 | 0.20 | | 2024-04-02 | 14.85 | +3.63% | 56.20万 | 834.58万 | 0.14 | | 2024-03-28 | 13.65 | +0.07% | 52.93万 | 722.53万 | 0.13 | | 2024-03-27 | 13.64 | -0.07% | 47.97万 | 654.35万 | 0.12 | | 2024-03-26 | 13.65 | +1.26% | 56.93万 | 777.13万 | 0.14 | | 2024-03-25 | 13.48 | -1.82% | 53.70万 | 723.89万 | 0.13 | | 2024-03-22 | 13.73 | -1.08% | 38.70万 | 531.31万 | 0.10 | | 2024-03-21 | 13.88 | +0.00% | 31.62万 | 438.84万 | 0.08 | | 2024-03-20 | 13.88 | +1.24% | 32.28万 | 448.00万 | 0.08 | | 2024-03-19 | 13.71 | +0.07% | 32.21万 | 441.56万 | 0.08 | | 2024-03-18 | 13.70 | +1.93% | 25.18万 | 344.92万 | 0.06 | | 2024-03-15 | 13.44 | +2.99% | 31.08万 | 417.67万 | 0.08 | | 2024-03-14 | 13.05 | +1.79% | 25.67万 | 334.95万 | 0.06 | | 2024-03-13 | 12.82 | +1.99% | 25.03万 | 320.85万 | 0.06 | | 2024-03-12 | 12.57 | +3.20% | 28.72万 | 360.97万 | 0.07 | | 2024-03-11 | 12.18 | +1.50% | 33.68万 | 410.19万 | 0.08 | | 2024-03-08 | 12.00 | -0.33% | 26.33万 | 315.92万 | 0.07 | | 2024-03-07 | 12.04 | +0.33% | 23.43万 | 282.06万 | 0.06 | | 2024-03-06 | 12.00 | +1.18% | 21.64万 | 259.64万 | 0.05 | | 2024-03-05 | 11.86 | -2.71% | 23.16万 | 274.64万 | 0.06 | | 2024-03-04 | 12.19 | -2.01% | 25.75万 | 313.86万 | 0.06 | | 2024-03-01 | 12.44 | +2.73% | 30.76万 | 382.62万 | 0.08 | | 2024-02-29 | 12.11 | +2.19% | 44.18万 | 535.02万 | 0.11 | | 2024-02-28 | 11.85 | -5.20% | 36.59万 | 433.56万 | 0.09 | | 2024-02-27 | 12.50 | +2.46% | 41.45万 | 518.11万 | 0.10 | | 2024-02-26 | 12.20 | +0.99% | 39.87万 | 486.40万 | 0.10 | | 2024-02-23 | 12.08 | +1.26% | 44.01万 | 531.63万 | 0.11 | | 2024-02-22 | 11.93 | +0.42% | 40.70万 | 485.54万 | 0.10 | | 2024-02-21 | 11.88 | +0.93% | 43.79万 | 520.21万 | 0.11 | | 2024-02-20 | 11.77 | +0.43% | 44.13万 | 519.39万 | 0.11 | | 2024-02-19 | 11.72 | +3.63% | 37.71万 | 441.95万 | 0.09 | | 2024-02-08 | 11.31 | +8.23% | 54.46万 | 615.93万 | 0.14 | | 2024-02-07 | 10.45 | -1.42% | 47.94万 | 500.96万 | 0.12 | | 2024-02-06 | 10.60 | +5.68% | 55.34万 | 586.64万 | 0.14 | | 2024-02-05 | 10.03 | -7.81% | 99.34万 | 996.37万 | 0.25 | |
|