中财网 中财网股票行情
五洲特纸(605007)浙江省上涨家数:485下跌家数:196平均涨幅:+1.13%平均换手:1.95%总成交额:661.59亿元
更新时间：2024-04-26 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300307慈星股份5.9441.02+0.88+17.39%58367934694.197.51%
300316晶盛机电34.139.81+4.18+13.96%338815111407.52.75%
300768迪普科技13.0964.49+1.53+13.24%12118214794.932.88%
300133华策影视8.0257.48+0.86+12.01%2108903160812.412.95%
002326永太科技9.87-92.80+0.90+10.03%26205225337.083.26%
300349金卡智能14.7114.51+1.29+9.61%17580124845.694.72%
605180华生科技14.7773.19+1.29+9.57%11160515708.7522.97%
300266兴源环境1.75-4.09+0.15+9.37%2416514072.921.56%
601878浙商证券10.8524.00+0.88+8.83%1101853116381.92.84%
603379三美股份41.1595.93+3.16+8.32%7276729558.541.19%
600160巨化股份23.3566.81+1.79+8.30%38393788007.81.42%
300880迦南智能16.5023.11+1.26+8.27%6190310057.233.19%
300078思创医惠2.91-2.64+0.22+8.18%2090015907.312.37%
300347泰格医药57.2424.66+4.23+7.98%212654117606.43.68%
301316慧博云通17.4987.85+1.26+7.76%7592212951.553.13%
002263大东南2.56232.51+0.18+7.56%107383527775.475.72%
300113顺网科技11.3746.57+0.77+7.26%17282619282.893.27%
603703盛洋科技10.471220.80+0.70+7.16%832778702.4492.01%
605018长华集团9.7045.70+0.63+6.95%15491815150.993.30%
603195公牛集团115.0528.18+7.30+6.77%3575840070.050.40%
600580卧龙电驱16.1422.52+1.02+6.75%869894137808.66.65%
600763通策医疗59.5735.06+3.54+6.32%6749039678.052.10%
603505金石资源31.4750.78+1.85+6.25%5209516042.980.86%
002224三力士4.8964.79+0.28+6.07%858954074.681.36%
603896寿仙谷26.7518.81+1.53+6.07%5369814215.492.66%
600120浙江东方4.0328.38+0.23+6.05%54912121518.471.61%
601789宁波建工4.2213.92+0.24+6.03%44562818408.484.10%
300548博创科技24.8587.53+1.41+6.02%12284829893.645.53%
002284亚太股份7.7859.31+0.44+5.99%27259521343.833.73%
301052果麦文化26.3484.53+1.43+5.74%6398316447.458.62%
002273水晶光电13.6931.72+0.72+5.55%31764042647.592.34%
002214大立科技14.30-30.86+0.75+5.54%464256479.090.97%
603931格林达20.5127.93+1.06+5.45%199294034.781.00%
688079美迪凯7.61-58.91+0.39+5.40%226761685.1430.57%
002937兴瑞科技22.0524.59+1.13+5.40%398758670.851.35%
688270臻镭科技45.6796.34+2.29+5.28%2316410385.782.25%
300033同花顺116.7745.35+5.73+5.16%952741096403.48%
002244滨江集团6.144.60+0.30+5.14%348815207611.30%
002067景兴纸业2.8969.60+0.14+5.09%2519797154.572.38%
300796贝斯美16.94103.68+0.82+5.09%10213417167.722.83%
301252同星科技43.0225.86+2.04+4.98%2850812093.9514.25%
300451创业慧康4.23178.61+0.20+4.96%26110210816.391.95%
600671*ST目药8.92-16.77+0.42+4.94%4422386.850.36%
605277新亚电子15.1629.51+0.71+4.91%7065010500.282.72%
002664信质集团15.8725.80+0.74+4.89%421126565.161.05%
603297永新光学73.6832.27+3.43+4.88%61434453.120.56%
688362甬矽电子21.07-108.77+0.98+4.88%361627388.3161.31%
300727润禾材料24.9736.82+1.12+4.70%4997912151.794.39%
603171税友股份24.29118.61+1.08+4.65%148223534.441.64%
600070ST富润1.13-1.57+0.05+4.63%1283681450.112.53%
300913兆龙互连38.5899.79+1.70+4.61%16942764009.78.03%
601689拓普集团59.8032.33+2.62+4.58%9518056217.70.86%
002590万安科技17.7326.61+0.76+4.48%719287.1125522.415.79%
600797浙大网新5.7249.91+0.24+4.38%1267027153.031.23%
603186华正新材23.29-29.09+0.97+4.35%218714992.851.54%
300571平治信息25.26-82.37+1.05+4.34%163614048.841.42%
603602纵横通信12.3277.15+0.51+4.32%277613363.381.35%
600571信雅达12.0844.31+0.50+4.32%38014745332.758.53%
603806福斯特24.8325.02+1.01+4.24%10103824720.580.54%
838227美登科技22.4020.56+0.90+4.19%1301288.02491.23%
300277海联讯6.97215.47+0.28+4.19%361602483.661.08%
300698万马科技31.0064.44+1.23+4.13%112403442.020.91%
300025华星创业9.37-317.61+0.37+4.11%839217862.891.94%
301073君亭酒店26.59186.05+1.04+4.07%7696420374.069.04%
002085万丰奥威17.3950.60+0.68+4.07%2657097450199.412.51%
300652雷迪克23.1119.70+0.90+4.05%109282500.611.19%
603388元成股份4.90-18.80+0.19+4.03%1095015282.563.36%
688039当虹科技25.16-18.37+0.97+4.01%145673608.1231.30%
300998宁波方正22.25267.60+0.85+3.97%212984622.473.24%
600114东睦股份14.7445.96+0.56+3.95%7432410775.471.21%
002896中大力德33.1768.55+1.26+3.95%3553611633.242.35%
688306均普智能4.25-25.33+0.16+3.91%486482024.741.04%
300020银江技术6.4152.64+0.24+3.89%17556911060.162.29%
605358立昂微21.34-453.70+0.78+3.79%451349472.210.67%
002602世纪华通4.11-4.82+0.15+3.79%136403955554.531.98%
603667五洲新春17.5450.28+0.63+3.73%9324916060.022.55%
002115三维通信5.7432.77+0.20+3.61%1189456710.941.58%
688365光云科技7.32-19.61+0.25+3.54%684414876.8471.61%
688023安恒信息56.07-13.33+1.90+3.51%160578762.2812.04%
002779中坚科技32.9293.01+1.10+3.46%102963406.020.87%
688310迈得医疗23.6223.33+0.78+3.42%64151494.020.54%
002897意华股份35.8662.98+1.18+3.40%7141325472.644.37%
301280珠城科技39.8026.46+1.30+3.38%1174646074.45%
002488金固股份5.22-6.52+0.17+3.37%740203818.110.80%
301359东南电子18.5140.68+0.60+3.35%111532028.384.23%
600130波导股份3.40137.50+0.11+3.34%1015003398.181.32%
603997继峰股份13.02-13.90+0.42+3.33%436955650.560.37%
300766每日互动11.51-91.92+0.37+3.32%520015912.891.44%
688088虹软科技30.90132.80+0.99+3.31%313999565.2890.77%
688577浙海德曼61.86113.10+1.98+3.31%1615984.08690.30%
603266天龙股份18.8133.02+0.60+3.29%303705641.941.53%
000607华媒控股3.8052.00+0.12+3.26%597962240.020.68%
300550和仁科技10.2071.14+0.32+3.24%212762127.750.81%
838701豪声电子12.7535.83+0.40+3.24%129121616.55.27%
000156华数传媒7.3419.74+0.23+3.23%1039917526.880.64%
002712思美传媒4.50-18.24+0.14+3.21%1192205296.822.20%
603373安邦护卫35.7231.96+1.11+3.21%4529916028.9817.20%
603595东尼电子20.28-93.21+0.63+3.21%295145917.251.27%
301095广立微51.24100.60+1.59+3.20%183299221.061.71%
688288鸿泉物联13.72-16.49+0.42+3.16%76581034.7210.76%
603222济民医疗5.93-1509.36+0.18+3.13%869795175.891.62%
603926铁流股份9.5722.35+0.29+3.13%212942017.81.02%
603015弘讯科技7.9744.93+0.24+3.10%14925911677.93.69%
000925众合科技6.69-241.82+0.20+3.08%733064827.761.34%
603103横店影视15.8242.66+0.47+3.06%263684121.040.42%
300643万通智控10.8118.84+0.32+3.05%295623136.321.29%
002849威星智能13.9058.34+0.41+3.04%421405841.632.24%
002119康强电子11.1952.46+0.33+3.04%840789251.162.24%
002236大华股份17.357.70+0.51+3.03%31120753384.921.49%
300582英飞特8.17-14.08+0.24+3.03%286252293.781.29%
600830香溢融通6.15125.87+0.18+3.02%861635263.251.90%
603178圣龙股份26.71130.58+0.78+3.01%4018110646.21.70%
601599浙文影业3.4539.81+0.10+2.99%981383345.111.10%
600986浙文互联4.8737.69+0.14+2.96%29081813944.132.20%
600776东方通信9.7767.24+0.28+2.95%510624938.470.53%
301157华塑科技35.3049.75+1.01+2.95%138474771.016.70%
603258电魂网络17.3374.63+0.49+2.91%247124224.461.01%
300853申昊科技16.71-12.86+0.47+2.89%112141839.761.02%
300459汤姆猫3.9457.71+0.11+2.87%51919920217.531.70%
600460士兰微18.99-883.05+0.53+2.87%9522817862.680.67%
002632道明光学7.1913.48+0.20+2.86%977926931.461.68%
301356天振股份15.86-50.44+0.44+2.85%90381429.881.67%
000909ST数源3.98-5.66+0.11+2.84%303581196.450.78%
300250初灵信息13.40115.59+0.37+2.84%284893773.541.74%
002056横店东磁13.9414.29+0.38+2.80%10358314256.410.64%
603321梅轮电梯6.9726.14+0.19+2.80%311392131.481.01%
603089正裕工业9.2435.11+0.25+2.78%218512004.680.98%
605117德业股份91.8424.16+2.48+2.78%4027036472.30.94%
300426唐德影视8.1530.38+0.22+2.77%616404961.291.56%
688475萤石网络48.2545.46+1.30+2.77%119545702.9560.41%
301398星源卓镁53.2153.16+1.43+2.76%3132116369.7614.57%
300604长川科技29.59174.20+0.79+2.74%8487924756.851.82%
603320迪贝电气12.4732.26+0.33+2.72%342284233.392.63%
600865百大集团7.2358.64+0.19+2.70%316702256.940.84%
832149利尔达4.21115.69+0.11+2.68%11409477.31971.00%
603105芯能科技8.8220.03+0.23+2.68%443683873.030.89%
601137博威合金18.8013.08+0.49+2.68%33583461355.074.31%
002532天山铝业7.3314.07+0.19+2.66%55355839887.431.34%
002569ST步森5.04-22.06+0.13+2.65%214991036.711.54%
603456九洲药业15.5114.10+0.40+2.65%15376823648.081.71%
300702天宇股份18.35-71.81+0.47+2.63%347636279.441.65%
002095生意宝14.14169.94+0.36+2.61%212512973.530.84%
002388新亚制程3.96-148.34+0.10+2.59%541612114.061.09%
600933爱柯迪18.7021.48+0.47+2.58%236924383.830.26%
002534西子洁能9.95134.75+0.25+2.58%312173061.060.43%
600683京投发展3.98-4.47+0.10+2.58%1192064652.831.61%
300626华瑞股份6.8172.16+0.17+2.56%273831835.51.54%
300461田中精机14.84-495.94+0.37+2.56%137052003.681.66%
300882万胜智能21.8017.38+0.54+2.54%260325641.211.37%
600208新湖中宝2.047.84+0.05+2.51%3331146701.230.39%
002617露笑科技5.7584.44+0.14+2.50%241306137811.28%
301218华是科技23.4281.26+0.57+2.49%265916133.074.74%
002859洁美科技20.1431.42+0.49+2.49%311646209.10.78%
002795永和智控4.12-19.04+0.10+2.49%1329205384.413.08%
601865福莱特25.3021.56+0.61+2.47%5483813769.040.29%
300645正元智慧13.7446.65+0.33+2.46%318624304.492.24%
603901永创智能8.3732.09+0.20+2.45%325632711.720.67%
002199东晶电子5.88-21.49+0.14+2.44%260451502.721.07%
605369拱东医疗47.1550.16+1.12+2.43%1991930.930.18%
002006精工科技13.1132.55+0.31+2.42%373874866.640.82%
601921浙版传媒8.4612.76+0.20+2.42%695615832.281.65%
002703浙江世宝12.29130.95+0.29+2.42%12292515017.962.22%
002725跃岭股份8.97-48.64+0.21+2.40%323602865.191.54%
600633浙数文化10.3019.67+0.24+2.39%971099907.30.77%
301368丰立智能46.79271.94+1.09+2.39%6706830929.4310.46%
000517荣安地产2.169.51+0.05+2.37%1311902797.610.53%
001306夏厦精密61.1852.16+1.41+2.36%107426492.597.07%
600699均胜电子17.3722.59+0.40+2.36%18857332629.191.38%
002126银轮股份18.7325.16+0.43+2.35%9343117471.91.21%
873570坤博精工52.0034.80+1.19+2.34%30741583.463.99%
002915中欣氟材11.41-19.89+0.26+2.33%783978741.882.72%
601882海天精工28.3024.24+0.64+2.31%228546401.990.44%
600570恒生电子20.9227.82+0.47+2.30%24830851617.121.31%
600366宁波韵升5.82-29.06+0.13+2.28%646523713.990.61%
600052东望时代4.05-19.27+0.09+2.27%771883093.590.91%
300203聚光科技12.15-16.90+0.27+2.27%512306136.471.14%
688549中巨芯-U6.32414.38+0.14+2.27%571433569.442.03%
300637扬帆新材7.26-19.43+0.16+2.25%894226392.443.82%
301225恒勃股份26.9224.26+0.58+2.20%62991676.742.52%
603949雪龙集团14.4043.07+0.31+2.20%76881094.780.37%
605020永和股份24.6740.02+0.53+2.20%5019112295.572.83%
688348昱能科技66.2733.70+1.42+2.19%120467851.032.08%
605066天正电气7.4722.26+0.16+2.19%3306824390.82%
603177德创环保7.94-145.41+0.17+2.19%243701909.041.19%
300076GQY视讯3.77-96.44+0.08+2.17%847833149.12.00%
603093南华期货10.3914.91+0.22+2.16%346733575.680.57%
300763锦浪科技54.2719.62+1.14+2.15%4577124408.291.42%
300792壹网壹创17.1937.98+0.36+2.14%164042786.020.79%
002624完美世界10.1039.87+0.21+2.12%21033721058.241.15%
603662柯力传感30.0530.61+0.62+2.11%3813511354.091.36%
300027华谊兄弟1.94-5.37+0.04+2.11%2769585298.741.15%
603305旭升集团13.6216.28+0.28+2.10%7872610607.30.84%
002761浙江建投8.2734.69+0.17+2.10%15884012931.591.47%
688255凯尔达19.9888.78+0.41+2.10%2324459.01350.33%
000980众泰汽车1.95-10.47+0.04+2.09%4288878252.760.88%
688141杰华特14.63-19.46+0.30+2.09%212753073.060.91%
002112三变科技8.7925.77+0.18+2.09%724256300.082.76%
003030祖名股份16.1649.39+0.33+2.08%6054963.90.75%
002434万里扬5.9125.76+0.12+2.07%765134473.490.58%
603095越剑智能15.0557.42+0.30+2.03%113071679.020.61%
002133广宇集团2.5214.56+0.05+2.02%741721828.410.96%
001270铖昌科技51.52153.33+1.02+2.02%149347641.3111.91%
300360炬华科技14.6612.46+0.29+2.02%8756512544.031.77%
300270中威电子5.64-22.49+0.11+1.99%392442191.741.62%
301055张小泉12.93207.21+0.25+1.97%78791014.551.35%
300118东方日升13.5510.46+0.26+1.96%12717217071.531.38%
002082万邦德4.70-47.21+0.09+1.95%710203331.961.26%
600415小商品城8.3621.16+0.16+1.95%20108416667.320.37%
300032金龙机电3.6694.01+0.07+1.95%908103258.721.13%
002472双环传动23.3124.36+0.44+1.92%9749422605.261.29%
601108财通证券7.4417.82+0.14+1.92%48906736211.281.05%
002196方正电机5.35-18.89+0.10+1.90%877854649.91.82%
688127蓝特光学19.3638.04+0.36+1.89%517209966.7761.29%
002615哈尔斯7.6214.23+0.14+1.87%876956641.462.89%
603607京华激光13.6427.65+0.25+1.87%236143188.781.32%
830974凯大催化6.1223.61+0.11+1.83%4908295.69730.46%
603557ST起步1.67-1.26+0.03+1.83%691261162.871.28%
603799华友钴业28.1516.90+0.50+1.81%19599754461.871.16%
002610爱康科技1.70-14.07+0.03+1.80%3215785407.390.72%
002515金字火腿4.54128.26+0.08+1.79%586272629.950.52%
301082久盛电气11.9727.11+0.21+1.79%231172745.793.40%
301567贝隆精密43.8651.79+0.76+1.76%176537646.339.81%
002064华峰化学8.1015.89+0.14+1.76%26229921209.230.53%
603611诺力股份20.2611.40+0.35+1.76%329776602.21.28%
301399英特科技30.7727.41+0.53+1.75%86252630.853.92%
300817双飞集团11.6433.99+0.20+1.75%237752735.382.39%
001367海森药业35.6621.45+0.61+1.74%75492677.354.27%
603816顾家家居32.7414.09+0.56+1.74%259638413.060.32%
002050三花智控22.2226.71+0.38+1.74%24957155034.930.68%
002344海宁皮城3.5125.36+0.06+1.74%472051644.260.37%
300553集智股份27.5068.15+0.47+1.74%91482491.11.71%
301448开创电气24.6038.28+0.42+1.74%84612064.884.23%
300969恒帅股份85.6030.30+1.44+1.71%61255213.230.88%
300566激智科技14.3022.81+0.24+1.71%437036202.371.91%
001380华纬科技28.6422.50+0.48+1.70%85192409.412.64%
002552宝鼎科技14.3333.11+0.24+1.70%488296961.3911.55%
001222源飞宠物13.1720.18+0.22+1.70%187442462.262.39%
603045福达合金11.4729.23+0.19+1.68%383614349.462.83%
605005合兴股份17.0130.06+0.28+1.67%110691877.30.28%
688296和达科技9.72-35.66+0.16+1.67%7747743.52271.29%
603789星光农机7.34-16.01+0.12+1.66%400572900.461.54%
603788宁波高发13.5018.52+0.22+1.66%284193812.971.27%
002011盾安环境11.7215.91+0.19+1.65%774568966.830.85%
603260合盛硅业46.9119.96+0.75+1.62%101024688.710.09%
300558贝达药业39.7442.13+0.63+1.61%5008619791.91.20%
603897长城科技19.7627.10+0.31+1.59%9367318579.344.54%
605056咸亨国际13.0033.90+0.20+1.56%276393580.811.73%
300068南都电源9.82491.86+0.15+1.55%17207216671.172.07%
605228神通科技10.50144.56+0.16+1.55%659436863.841.57%
002019亿帆医药13.13-34.27+0.20+1.55%9044911831.431.06%
603767中马传动14.0059.38+0.21+1.52%283933955.830.92%
688819天能股份30.0412.67+0.45+1.52%147624412.4390.15%
603867新化股份26.8017.43+0.40+1.52%304318408.941.64%
603917合力科技13.4262.64+0.20+1.51%107491429.110.69%
603709中源家居12.87-172.58+0.19+1.50%7709977.470.80%
603618杭电股份4.8324.10+0.07+1.47%415541985.850.60%
688298东方生物27.65-5.28+0.40+1.47%68391878.8090.34%
002131利欧股份2.088.10+0.03+1.46%4678849667.860.80%
300512中亚股份6.2962.94+0.09+1.45%165441033.340.50%
003026中晶科技24.65-99.94+0.35+1.44%88352148.41.36%
603331百达精工10.6018.05+0.15+1.44%216532274.791.07%
688092爱科科技36.3328.61+0.51+1.42%89953255.9591.52%
002570贝因美2.85-18.01+0.04+1.42%690871939.180.64%
600724宁波富达4.2926.30+0.06+1.42%428411823.070.30%
603568伟明环保20.1416.76+0.28+1.41%359607208.580.21%
603081大丰实业10.0736.28+0.14+1.41%289272904.10.71%
603168莎普爱思8.65129.09+0.12+1.41%385113309.911.19%
603216梦天家居9.4815.69+0.13+1.39%8669811.81.53%
603661恒林股份43.9014.50+0.60+1.39%204099063.871.47%
300441鲍斯股份6.6013.98+0.09+1.38%643294208.561.01%
002188中天服务4.4163.80+0.06+1.38%246081061.771.02%
601877正泰电器19.1310.76+0.26+1.38%6303811972.180.29%
003025思进智能11.7928.81+0.16+1.38%239672812.461.21%
688379华光新材15.4833.28+0.21+1.38%4081624.9450.46%
002103广博股份5.9018.62+0.08+1.37%906765320.662.40%
002389航天彩虹16.99110.32+0.23+1.37%16479827886.811.66%
300306远方信息9.6728.62+0.13+1.36%332403177.122.11%
301119正强股份19.4920.91+0.26+1.35%5030974.481.84%
300710万隆光电16.51-577.21+0.22+1.35%205853371.772.31%
688203海正生材9.0141.93+0.12+1.35%4528404.36970.39%
002173创新医疗8.38-109.75+0.11+1.33%804436690.81.90%
603687大胜达10.7555.95+0.14+1.32%212202261.430.39%
603290斯达半导139.0026.10+1.81+1.32%1402619289.680.82%
600537亿晶光电3.8412.06+0.05+1.32%1407335346.611.19%
688215瑞晟智能24.7589.03+0.32+1.31%1744425.59170.44%
300898熊猫乳品19.4920.76+0.25+1.30%211614082.991.95%
688623双元科技60.8826.70+0.78+1.30%748451.22480.52%
002276万马股份8.6516.13+0.11+1.29%625055360.850.61%
002493荣盛石化11.07-55.97+0.14+1.28%20137322253.350.21%
605088冠盛股份24.8013.08+0.31+1.27%5886614547.273.46%
603701德宏股份10.42136.45+0.13+1.26%136401412.240.52%
301255通力科技31.2739.23+0.39+1.26%89112766.833.28%
002372伟星新材17.0118.91+0.21+1.25%452647611.3910.31%
600576祥源文旅5.7040.18+0.07+1.24%575223256.610.85%
603070万控智造12.2422.47+0.15+1.24%82841003.440.97%
001278一彬科技17.3522.06+0.21+1.23%99441727.571.97%
300587天铁股份4.15151.03+0.05+1.22%780783210.840.82%
002489浙江永强2.50106.59+0.03+1.21%574571427.740.31%
600226瀚叶股份2.5142.05+0.03+1.21%1951354929.490.63%
600126杭钢股份5.0793.96+0.06+1.20%1319186657.030.39%
600152维科技术5.09-22.38+0.06+1.19%407582056.950.77%
002010传化智联4.2820.19+0.05+1.18%818023465.740.29%
300666江丰电子47.1348.21+0.55+1.18%6124728613.22.80%
300945曼卡龙11.2540.37+0.13+1.17%16043017970.726.74%
688307中润光学19.0446.12+0.22+1.17%59251114.8251.03%
300412迦南科技3.50-74.34+0.04+1.16%648152240.681.37%
300943春晖智控10.5441.31+0.12+1.15%132921393.531.09%
002931锋龙股份13.21-384.26+0.15+1.15%143671889.710.77%
603700宁水集团11.4817.78+0.13+1.15%104351187.910.51%
001211双枪科技16.83-49.21+0.19+1.14%88261465.792.34%
300703创源股份8.8817.25+0.10+1.14%271632380.531.63%
603980吉华集团3.60-10.96+0.04+1.12%366971302.50.52%
603040新坐标20.7815.74+0.23+1.12%79011632.230.59%
002250联化科技5.4518.04+0.06+1.11%803144336.020.87%
600477杭萧钢构2.7322.03+0.03+1.11%767412079.360.32%
688006杭可科技20.9415.33+0.23+1.11%368477510.0940.61%
001256炜冈科技14.6024.95+0.16+1.11%5803840.81.42%
002203海亮股份9.1314.66+0.10+1.11%821617506.940.42%
600232金鹰股份4.6247.35+0.05+1.09%298361366.150.82%
002280联络互动1.86-4.18+0.02+1.09%1316162428.230.67%
603181皇马科技10.2718.62+0.11+1.08%8453858.120.14%
603239浙江仙通15.8824.91+0.17+1.08%197953131.740.73%
603033三维股份14.9559.45+0.16+1.08%163322446.840.16%
603173福斯达22.6218.93+0.24+1.07%272886146.385.51%
300772运达股份9.5316.16+0.10+1.06%449654248.190.65%
300893松原股份30.2734.53+0.31+1.03%175195402.561.56%
603008喜临门17.1327.18+0.17+1.00%214423662.60.57%
600173卧龙地产4.1219.42+0.04+0.98%692612802.790.99%
002730电光科技7.2421.92+0.07+0.98%914916583.462.64%
600330天通股份7.3227.79+0.07+0.97%17732312654.071.44%
301550斯菱股份36.6523.25+0.35+0.96%250579126.789.11%
601116三江购物8.3934.95+0.08+0.96%242532021.220.44%
300539横河精密8.4155.14+0.08+0.96%219611823.111.28%
688581安杰思78.9019.36+0.75+0.96%62684923.0024.53%
605177东亚药业25.5523.94+0.24+0.95%65841679.70.58%
301198喜悦智行8.5546.02+0.08+0.94%141601191.021.82%
300813泰林生物16.05219.01+0.15+0.94%90051426.331.53%
300357我武生物23.5738.94+0.22+0.94%302837101.510.63%
300351永贵电器17.4866.90+0.16+0.92%7314912751.082.81%
002863今飞凯达4.3923.87+0.04+0.92%579892518.551.16%
300795米奥会展34.1327.74+0.31+0.92%156585325.561.77%
600352浙江龙盛9.1119.32+0.08+0.89%11616410543.090.36%
688290景业智能35.61205.66+0.31+0.88%36671290.5130.61%
300718长盛轴承15.0218.48+0.13+0.87%219643274.411.13%
301279金道科技17.3936.51+0.15+0.87%77351324.912.69%
603617君禾股份5.8062.53+0.05+0.87%560683283.51.46%
300411金盾股份16.27569.29+0.14+0.87%42954570001.815.90%
688777中控技术48.8633.42+0.42+0.87%7072434387.820.91%
301203国泰环保31.5317.91+0.27+0.86%2914912.020.96%
002686亿利达4.73105.83+0.04+0.85%449712105.430.86%
300488恒锋工具22.5436.98+0.19+0.85%81461816.810.60%
301469恒达新材24.9225.58+0.21+0.85%83752062.333.81%
002403爱仕达7.19-11.35+0.06+0.84%383122732.471.25%
300519新光药业12.0930.06+0.10+0.83%116171394.621.02%
600596新安股份8.5143.60+0.07+0.83%941807950.1290.82%
603578三星新材13.4118.43+0.11+0.83%4085545.720.23%
300863卡倍亿42.8622.96+0.35+0.82%72093094.272.15%
600491龙元建设2.46-3.23+0.02+0.82%1469373579.360.96%
873152天宏锂电7.4246.69+0.06+0.82%7500551.26921.93%
688717艾罗能源56.9815.32+0.46+0.81%43622463.8242.35%
301388欣灵电气20.3977.16+0.16+0.79%309406290.6212.08%
002322理工能科14.1621.83+0.11+0.78%505937118.061.39%
000913钱江摩托15.7017.84+0.12+0.77%6447310137.21.41%
873690捷众科技11.9621.49+0.09+0.76%3041360.01311.66%
601022宁波远洋9.3124.17+0.07+0.76%13786812854.485.55%
603001ST奥康4.02-4.90+0.03+0.75%13556544.260.34%
301056森赫股份8.0528.28+0.06+0.75%441373528.846.62%
603010万盛股份9.4630.35+0.07+0.75%144201359.710.30%
605336帅丰电器13.6513.24+0.10+0.74%407525508.682.22%
603282亚光股份20.6313.57+0.15+0.73%3551728.280.56%
688130晶华微30.27-1366.87+0.22+0.73%971291.19290.60%
603165荣晟环保11.0411.36+0.08+0.73%202672230.590.73%
605255天普股份13.8258.77+0.10+0.73%74931031.460.56%
300234开尔新材4.2128.48+0.03+0.72%432841799.531.26%
002206海利得4.2614.21+0.03+0.71%872823715.780.95%
300695兆丰股份42.7616.40+0.30+0.71%30581299.020.43%
002020京新药业11.4415.42+0.08+0.70%13940416020.712.12%
688611杭州柯林30.2050.93+0.21+0.70%1710512.31010.22%
836961西磁科技17.2726.07+0.12+0.70%3114535.02481.77%
836395朗鸿科技7.2020.39+0.05+0.70%10839778.34182.81%
301317鑫磊股份17.4850.00+0.12+0.69%4306736.270.96%
002415海康威视32.8621.57+0.22+0.67%222618727390.24%
002003伟星股份12.0225.18+0.08+0.67%4958659600.49%
600704物产中大4.546.88+0.03+0.67%24122610950.880.47%
300984金沃股份21.2043.18+0.14+0.66%3537739.421.19%
600261阳光照明3.0719.03+0.02+0.66%447301369.450.34%
002758浙农股份9.2210.94+0.06+0.66%178651643.350.35%
688005容百科技29.4224.52+0.19+0.65%6522018954.982.07%
600216浙江医药9.5525.85+0.06+0.63%12701411930.591.32%
603301振德医疗20.7310.49+0.13+0.63%72721497.70.27%
603116红蜻蜓4.8153.35+0.03+0.63%387401847.390.67%
300729乐歌股份19.279.51+0.12+0.63%510499748.051.73%
300837浙矿股份24.4021.23+0.15+0.62%178644324.982.53%
688184帕瓦股份16.3842.88+0.10+0.61%1457237.1070.24%
601609金田股份6.5618.42+0.04+0.61%685254470.380.47%
605488福莱新材13.2135.85+0.08+0.61%360674708.816.61%
001225和泰机电31.4017.83+0.19+0.61%1163363.770.64%
603079圣达生物9.98-31.79+0.06+0.60%175061746.261.02%
603726朗迪集团11.8023.78+0.07+0.60%131771546.490.71%
601113华鼎股份3.4016.92+0.02+0.59%1112033741.561.01%
301309万得凯23.8325.44+0.14+0.59%2451580.550.98%
605500森林包装6.8716.01+0.04+0.59%186041268.091.74%
605337李子园12.2020.31+0.07+0.58%176742149.90.45%
603229奥翔药业10.4621.87+0.06+0.58%251422613.180.42%
301201诚达药业19.2433.08+0.11+0.58%69881335.470.80%
300314戴维医疗10.6322.56+0.06+0.57%204672167.731.08%
605068明新旭腾15.9635.14+0.09+0.57%73031157.030.45%
601002晋亿实业3.57-177.10+0.02+0.56%302391074.010.32%
002144宏达高科8.9420.87+0.05+0.56%198681769.181.44%
605162新中港7.2719.59+0.04+0.55%326812352.153.22%
000705浙江震元7.3229.96+0.04+0.55%298992179.861.06%
002468申通快递9.2835.68+0.05+0.54%32557430454.912.18%
605566福莱蒽特16.87122.16+0.09+0.54%3853644.290.62%
600267海正药业7.5814.89+0.04+0.53%419143166.050.35%
301032新柴股份7.6042.54+0.04+0.53%431233208.495.20%
002021*ST中捷1.93-5.24+0.01+0.52%1285282459.581.07%
834062科润智控5.7914.59+0.03+0.52%6142353.20550.49%
688767博拓生物25.32-137.77+0.13+0.52%1048264.03270.26%
600521华海药业15.9221.56+0.08+0.51%8442113437.180.58%
002718友邦吊顶11.9421.18+0.06+0.51%7217853.81.11%
301009可靠股份8.03-71.12+0.04+0.50%12297979.171.26%
600512腾达建设2.0168.27+0.01+0.50%612181219.730.39%
605378野马电池20.4826.85+0.10+0.49%154393133.591.16%
001238浙江正特20.7858.83+0.10+0.48%75381567.482.36%
001333光华股份16.9920.28+0.08+0.47%60951028.181.39%
605179一鸣食品10.81194.93+0.05+0.46%262972819.340.66%
301065本立科技17.3828.88+0.08+0.46%73201261.821.60%
300894火星人15.3825.46+0.07+0.46%9936415164.93.38%
600857宁波中百6.7324.87+0.03+0.45%281081882.961.25%
605116奥锐特24.7339.08+0.11+0.45%135253328.460.34%
300994久祺股份11.7924.09+0.05+0.43%567556701.947.29%
002444巨星科技23.5916.77+0.10+0.43%16557138905.651.44%
600032浙江新能7.1336.51+0.03+0.42%411322910.970.77%
600235民丰特纸4.7635.79+0.02+0.42%266191260.840.76%
873527夜光明7.2025.87+0.03+0.42%2323165.78410.90%
605080浙江自然17.2018.63+0.07+0.41%99221696.382.11%
603277银都股份29.8024.54+0.12+0.40%49691476.440.12%
603538美诺华12.7615.15+0.05+0.39%113211436.210.53%
603119浙江荣泰25.7038.35+0.10+0.39%169364348.772.42%
600283钱江水利13.0122.34+0.05+0.39%249343228.940.71%
688360德马科技15.6924.11+0.06+0.38%65281022.2220.54%
000631顺发恒业2.7019.76+0.01+0.37%890352383.990.37%
833030立方控股8.3439.18+0.03+0.36%3002247.40581.34%
603218日月股份11.5924.81+0.04+0.35%9214910555.070.95%
600668尖峰集团8.7413.01+0.03+0.34%116151010.750.34%
688109品茗科技29.20140.25+0.10+0.34%35771042.8490.45%
603600永艺股份12.1413.99+0.04+0.33%359004336.161.19%
300145中金环境3.0930.10+0.01+0.32%33453010350.951.77%
002440闰土股份6.2845.59+0.02+0.32%234071470.10.24%
603130云中马19.0321.42+0.06+0.32%1860352.590.35%
002266浙富控股3.3012.27+0.01+0.30%1442144748.940.29%
603129春风动力141.4819.81+0.42+0.30%48006762.970.32%
603889新澳股份7.3513.09+0.02+0.27%363492680.160.51%
002522浙江众成3.8233.26+0.01+0.26%488551861.690.56%
603610麒盛科技11.4719.99+0.03+0.26%411524710.671.15%
600113浙江东日7.8315.94+0.02+0.26%637994964.831.55%
605507国邦医药16.2414.72+0.04+0.25%269294349.030.89%
605003众望布艺16.8127.42+0.04+0.24%241654060.662.20%
002164宁波东力4.43-47.60+0.01+0.23%602522633.911.25%
301141中科磁业44.57101.05+0.10+0.22%179977977.2096.42%
600526菲达环保4.4917.43+0.01+0.22%441011974.610.62%
002756永兴材料45.494.81+0.10+0.22%3434815556.90.89%
688469芯联集成-U4.65-16.73+0.01+0.22%585272719.5370.53%
002641公元股份4.8120.10+0.01+0.21%1229185865.021.08%
600572康恩贝4.8921.24+0.01+0.20%22624011050.220.88%
603298杭叉集团29.5615.28+0.06+0.20%4645913727.230.50%
603822嘉澳环保20.57-50.17+0.04+0.19%62621275.170.82%
301097天益医疗39.6242.34+0.07+0.18%716280.480.39%
002404嘉欣丝绸5.6615.08+0.01+0.18%223421260.530.48%
873169七丰精工5.8222.41+0.01+0.17%4091235.050.81%
002767先锋电子12.67197.15+0.02+0.16%380714801.832.92%
688571杭华股份6.4221.74+0.01+0.16%185831190.0210.45%
300669沪宁股份13.8155.99+0.02+0.15%128281761.190.70%
831855浙江大农8.2214.81+0.01+0.12%4402358.27392.11%
002677浙江美大9.5213.95+0.01+0.11%316983005.650.54%
430685新芝生物9.6515.17+0.01+0.10%1324127.32270.30%
001336楚环科技19.5232.02+0.02+0.10%3925760.531.37%
300100双林股份10.0634.69+0.01+0.10%11458911458.232.96%
605580恒盛能源10.0720.76+0.01+0.10%231992351.263.24%
603908牧高笛31.5317.47+0.03+0.10%100123118.111.50%
603303得邦照明13.5916.87+0.01+0.07%83481139.730.18%
603877太平鸟14.8919.41+0.01+0.07%167892481.260.36%
603948建业股份20.4410.46+0.01+0.05%75461536.240.47%
605259绿田机械22.0112.84+0.01+0.05%116392525.522.17%
301459丰茂股份40.0522.58+0.01+0.02%51012035.522.69%
000559万向钱潮--------------
000967盈峰环境5.0832.390.000.00%738873771.020.23%
600814杭州解百6.2017.520.000.00%238531476.780.33%
002012凯恩股份3.9839.210.000.00%485821912.521.04%
002099海翔药业5.96-61.180.000.00%560633330.240.35%
002135东南网架4.5015.850.000.00%603112711.680.56%
002375亚厦股份3.8125.000.000.00%366231385.980.28%
002586*ST围海2.04-3.010.000.00%1171042336.21.31%
601339百隆东方5.5916.640.000.00%14267797.320.10%
603311金海高科8.6841.620.000.00%183151576.760.78%
603088宁波精达--------------
603520司太立11.85-72.380.000.00%223902660.920.65%
003036泰坦股份8.9614.890.000.00%220021963.021.07%
300743天地数码11.9727.170.000.00%488185817.243.77%
300849锦盛新材13.21-110.710.000.00%141511868.951.16%
300897山科智能28.8520.880.000.00%59161681.291.39%
873223荣亿精密3.00-15.160.000.00%4369130.10080.55%
300901中胤时尚7.17147.870.000.00%13526962.590.56%
301081严牌股份7.8722.940.000.00%151111179.781.79%
301057汇隆新材12.1227.710.000.00%98561187.031.91%
301092争光股份27.3932.030.000.00%2959880016.91%
603272联翔股份10.7255.620.000.00%8488905.842.00%
301096百诚医药68.6926.09-0.01-0.01%118088078.1291.71%
603605珀莱雅110.0833.89-0.04-0.04%1409015682.480.36%
002001新和成18.2920.91-0.01-0.05%11600121234.330.38%
688075安旭生物32.9342.13-0.02-0.06%1407462.58280.44%
002034旺能环境13.908.55-0.01-0.07%117591627.780.28%
836270天铭科技11.1016.71-0.01-0.09%1334147.54240.60%
002860星帅尔9.7514.22-0.01-0.10%401483882.051.95%
002637赞宇科技9.1548.98-0.01-0.11%192601763.380.44%
688320禾川科技26.1173.93-0.03-0.11%284487288.7532.70%
605011杭州热电24.9847.29-0.03-0.12%391119724.773.23%
603823百合花7.5929.02-0.01-0.13%264771990.650.64%
002840华统股份21.04-21.53-0.03-0.14%334897081.120.72%
002942新农股份13.34-325.47-0.02-0.15%101251351.880.72%
301335天元宠物18.4330.25-0.03-0.16%3891716.030.78%
603757大元泵业23.6911.61-0.04-0.17%68801627.630.41%
603711香飘飘17.7424.32-0.03-0.17%99971771.680.24%
301113雅艺科技21.5285.73-0.04-0.19%4314920.632.34%
688616西力科技10.1520.72-0.02-0.20%8332847.69450.56%
605555德昌股份20.0424.95-0.04-0.20%6802013546.825.01%
603606东方电缆38.7226.63-0.08-0.21%5747122199.240.84%
300439美康生物9.6313.99-0.02-0.21%265062554.320.91%
603071物产环能14.167.98-0.03-0.21%137051936.730.58%
300911亿田智能28.2616.85-0.06-0.21%156864410.131.57%
300478杭州高新9.2643.96-0.02-0.22%140551286.041.14%
002648卫星化学18.3212.07-0.04-0.22%10443419101.860.31%
301068大地海洋27.4839.53-0.06-0.22%38851061.040.98%
300329海伦钢琴4.38-14.05-0.01-0.23%342691479.851.36%
870508丰安股份8.6618.94-0.02-0.23%49442.55890.19%
300930屹通新材17.1436.98-0.04-0.23%72491226.191.54%
600768宁波富邦8.346.49-0.02-0.24%179721490.21.34%
603677奇精机械12.1730.82-0.03-0.25%259133129.891.35%
834639晨光电缆3.9815.09-0.01-0.25%3131124.08710.35%
002940昂利康15.8723.14-0.04-0.25%86141360.330.46%
301053远信工业18.8984.34-0.05-0.26%85961600.843.69%
605028世茂能源14.9513.13-0.04-0.27%77851159.791.95%
000411英特集团10.6711.40-0.03-0.28%264172818.740.82%
605377华旺科技21.2613.24-0.06-0.28%111002352.560.33%
603337杰克股份24.2324.35-0.07-0.29%92702255.840.20%
002427尤夫股份3.453.20-0.01-0.29%329291121.870.33%
600790轻纺城3.3823.11-0.01-0.29%342711156.90.23%
603338浙江鼎力62.9717.24-0.19-0.30%3847924190.820.76%
603085天成自控9.92-13.84-0.03-0.30%961739634.192.60%
603685晨丰科技13.0326.26-0.04-0.31%5357695.320.40%
831906舜宇精工12.8321.49-0.04-0.31%106851353.9945.35%
688606奥泰生物73.87-78.60-0.24-0.32%920677.32120.23%
600051宁波联合5.6917.31-0.02-0.35%317771801.51.02%
603300华铁应急5.6713.91-0.02-0.35%1762409845.020.90%
605155西大门13.6119.05-0.05-0.37%215622932.641.60%
834058华洋赛车15.7617.24-0.06-0.38%2338368.73331.66%
600177雅戈尔7.499.72-0.03-0.40%1082218130.280.23%
601528瑞丰银行4.955.62-0.02-0.40%1192015893.191.51%
003011海象新材14.696.91-0.06-0.41%136631983.671.79%
605009豪悦护理43.8015.50-0.18-0.41%48102112.650.31%
605008长鸿高科14.2794.91-0.06-0.42%5223745.390.08%
300838浙江力诺11.6518.16-0.05-0.43%146091693.281.44%
300111向日葵2.26133.76-0.01-0.44%660901487.070.59%
002508老板电器22.4012.20-0.10-0.44%12529327830.681.34%
870656海昇药业15.1712.78-0.07-0.46%1863281.30311.16%
301222浙江恒威22.5918.37-0.11-0.48%65511478.252.23%
603556海兴电力45.3921.74-0.23-0.50%2750112591.860.56%
603004鼎龙科技19.6729.17-0.10-0.51%283675524.324.92%
000739普洛药业13.5315.05-0.07-0.51%729189867.320.62%
000963华东医药32.5820.13-0.17-0.52%11025936014.360.63%
002443金洲管道5.7311.05-0.03-0.52%840344806.481.62%
601579会稽山10.7831.02-0.06-0.55%229452471.950.48%
300244迪安诊断14.1628.87-0.08-0.56%12151317102.312.42%
301507民生健康12.2048.75-0.07-0.57%173702111.751.95%
603665康隆达18.87-13.93-0.11-0.58%97141850.380.60%
300435中泰股份13.3014.54-0.08-0.60%203152691.640.55%
603995甬金股份18.0214.59-0.11-0.61%381296856.261.04%
002332仙琚制药11.4119.42-0.07-0.61%790529093.7290.80%
603172万丰股份13.0356.26-0.08-0.61%292163768.598.75%
001228永泰运24.0816.68-0.15-0.62%57701385.241.05%
600798宁波海运3.2029.46-0.02-0.62%899062874.420.75%
688565力源科技4.76-10.28-0.03-0.63%11486540.47391.18%
002562兄弟科技3.17-19.22-0.02-0.63%974793055.191.39%
002563森马服饰6.2615.04-0.04-0.63%538273378.190.24%
603238诺邦股份10.8120.67-0.07-0.64%222642389.181.25%
000795英洛华6.1059.76-0.04-0.65%1347638216.461.19%
603055台华新材10.2820.38-0.07-0.68%306963187.210.35%
834770艾能聚5.8412.28-0.04-0.68%202821170.8143.08%
605138盛泰集团5.7958.81-0.04-0.69%185131070.610.62%
300611美力科技8.6044.60-0.06-0.69%262022249.021.78%
003041真爱美家12.4212.06-0.09-0.72%111861392.530.82%
603231索宝蛋白17.8922.78-0.13-0.72%207703712.044.43%
600987航民股份8.0212.22-0.06-0.74%613954968.620.58%
002062宏润建设4.0013.01-0.03-0.74%320551275.810.32%
600982宁波能源3.9910.95-0.03-0.75%1175014652.691.05%
002124天邦食品2.60-2.78-0.02-0.76%3026657810.3111.90%
300992泰福泵业16.6236.60-0.13-0.78%5385890.191.24%
300878维康药业17.22125.52-0.14-0.81%109711886.691.41%
605060联德股份15.7615.13-0.13-0.82%65591037.170.27%
301066万事利9.68238.64-0.08-0.82%244052380.883.39%
002634棒杰股份4.8189.17-0.04-0.82%220481053.130.58%
300649杭州园林10.67-118.55-0.09-0.84%192692040.841.83%
603237五芳斋27.1524.41-0.23-0.84%65331775.330.74%
003017大洋生物17.6020.88-0.15-0.85%107521863.731.60%
301353普莱得24.4927.08-0.21-0.85%48241174.672.54%
603225新凤鸣13.7019.29-0.12-0.87%10253914076.420.67%
301004嘉益股份75.2216.57-0.66-0.87%103627809.423.92%
300879大叶股份13.66-15.00-0.12-0.87%397965457.412.51%
002318久立特材22.6814.60-0.20-0.87%369358435.670.39%
605268王力安防7.9385.02-0.07-0.88%153521209.880.35%
002048宁波华翔13.4410.38-0.12-0.88%7631010314.051.46%
601233桐昆股份13.34-35.82-0.12-0.89%20246327000.650.89%
603839安正时尚5.36-5.78-0.05-0.92%205021103.860.51%
001358兴欣新材22.9224.86-0.23-0.99%202474632.946.71%
603733仙鹤股份17.8423.98-0.18-1.00%221423957.70.31%
601177杭齿前进7.8214.79-0.08-1.01%2970023010.74%
300673佩蒂股份13.6250.25-0.14-1.02%401025501.722.41%
603551奥普家居11.4514.64-0.12-1.04%288633296.410.72%
301345涛涛车业70.2325.90-0.77-1.08%102427226.143.49%
301019宁波色母18.4521.72-0.21-1.13%64611181.881.11%
300144宋城演艺10.3037.43-0.12-1.15%38518639343.661.70%
603213镇洋发展9.2916.23-0.11-1.17%197781826.721.27%
688299长阳科技11.2234.16-0.14-1.23%511065693.3491.78%
002122汇洲智能3.1344.46-0.04-1.26%32709710096.021.65%
300283温州宏丰4.6796.66-0.06-1.27%1018204649.933.31%
603219富佳股份14.6630.69-0.19-1.28%334944938.892.16%
605318法狮龙16.00130.77-0.21-1.30%130402097.381.01%
600884杉杉股份10.9714.71-0.15-1.35%19083720846.11.09%
601018宁波港3.5514.79-0.05-1.39%1533465442.490.10%
002247聚力文化1.42-3.60-0.02-1.39%1026931442.621.60%
688701卓锦股份4.93-5.43-0.07-1.40%8529418.84161.27%
301237和顺科技21.54117.71-0.31-1.42%4651997.371.23%
002520日发精机5.44-9.89-0.08-1.45%32071117350.874.97%
002061浙江交科3.937.77-0.06-1.50%27612810828.851.06%
688789宏华数科104.6737.85-1.63-1.53%60776443.890.86%
002142宁波银行21.845.65-0.35-1.58%18938341576.410.29%
002633申科股份6.17-31.92-0.10-1.59%188711171.721.26%
601567三星医疗33.6227.33-0.55-1.61%11982040085.870.86%
605007五洲特纸14.8313.72-0.25-1.66%233033456.070.58%
603500祥和实业11.6042.48-0.20-1.69%182272109.960.75%
002479富春环保4.0317.74-0.07-1.71%886403555.531.03%
301539N宏鑫26.9353.49-0.48-1.75%8563822645.8524.40%
301008宏昌科技24.5124.71-0.44-1.76%113612762.674.61%
600273嘉化能源7.709.08-0.14-1.79%17545913499.511.26%
002120韵达股份7.6911.73-0.14-1.79%25814819901.810.92%
300469信息发展12.86-20.69-0.24-1.83%11487914709.54.88%
300181佐力药业14.2723.39-0.27-1.86%14577421036.282.42%
600023浙能电力6.3122.95-0.12-1.87%33764321452.060.25%
002370亚太药业3.12-160.03-0.06-1.89%735652299.751.21%
873679前进科技15.5016.56-0.30-1.90%4809745.27143.54%
301193家联科技19.7553.90-0.39-1.94%84721700.120.88%
000906浙商中拓7.547.64-0.15-1.95%862276533.321.25%
603048浙江黎明15.1773.50-0.31-2.00%45035677611.94%
605055迎丰股份4.8950.80-0.10-2.00%644533153.781.46%
603583捷昌驱动21.6631.79-0.46-2.08%5167911224.11.35%
301077星华新材19.2223.66-0.41-2.09%473338952.1911.04%
300401花园生物10.7425.08-0.23-2.10%11136211937.432.09%
002364中恒电气6.10-84.96-0.14-2.24%20673712586.913.70%
603289泰瑞机器9.5837.32-0.22-2.24%818457781.742.79%
605166聚合顺11.1216.19-0.26-2.28%223722508.980.71%
600926杭州银行12.394.81-0.29-2.29%37031646364.830.69%
603558健盛集团10.8712.78-0.26-2.34%283893139.580.77%
601916浙商银行2.895.27-0.07-2.36%121077035250.650.56%
605303园林股份7.42-4.61-0.18-2.37%137791013.92.03%
002381双箭股份8.1813.92-0.20-2.39%664265473.52.06%
300163先锋新材2.03-88.65-0.05-2.40%1256512517.333.01%
605077华康股份20.6413.04-0.51-2.41%163723375.60.72%
002043兔宝宝10.4412.45-0.26-2.43%19614920396.242.69%
301390经纬股份31.5124.26-0.79-2.45%89802785.715.99%
600176中国巨石11.6815.36-0.30-2.50%46984754880.231.17%
002418康盛股份2.3259.40-0.06-2.52%1913124396.721.68%
603316诚邦股份4.18-11.09-0.11-2.56%248931052.640.94%
603811诚意药业7.8314.81-0.21-2.61%294382310.70.90%
300746汉嘉设计7.04145.50-0.19-2.63%491053472.032.21%
002032苏泊尔57.7321.36-1.57-2.65%2298013247.020.29%
300839博汇股份8.5210.45-0.24-2.74%13833611980.695.76%
603075热威股份21.3534.16-0.61-2.78%360617657.989.01%
603637镇海股份6.8916.58-0.20-2.82%458453119.361.88%
603073彩蝶实业16.3217.55-0.48-2.86%237013869.556.33%
002801微光股份20.9917.38-0.63-2.91%156673303.141.35%
603076乐惠国际26.64475.79-0.81-2.95%231326197.421.92%
002629仁智股份2.29-28.61-0.07-2.97%1071512470.963.03%
603208江山欧派22.5611.10-0.71-3.05%291686541.481.65%
300953震裕科技63.99153.78-2.21-3.34%128358222.362.06%
002154报喜鸟5.4411.38-0.19-3.37%18307410022.581.56%
301216万凯新材11.6913.79-0.42-3.47%556046419.771.95%
301295美硕科技24.2940.31-0.88-3.50%132113208.037.34%
605158华达新材7.1110.88-0.28-3.79%762045393.431.49%
002687乔治白4.8812.54-0.21-4.13%27822013687.746.85%
688032禾迈股份213.8834.27-9.32-4.18%1200925702.732.87%
600927永安期货12.7724.49-0.56-4.20%8117410322.491.54%
300920润阳科技16.0827.48-0.71-4.23%6574610405.0710.22%
600796钱江生化4.6619.17-0.21-4.31%835173889.382.77%
600059古越龙山8.6319.83-0.40-4.43%24437220987.512.68%
603215比依股份15.9118.13-0.74-4.44%507008032.997.20%
002699*ST美盛0.41-0.44-0.02-4.65%86788355.830.95%
603657春光科技16.5591.13-0.83-4.78%13933022774.9110.31%
600387ST海越3.30-6.12-0.17-4.90%31551110495.387.81%
301212联盛化学20.3020.35-1.05-4.92%206794168.647.66%
001255博菲电气24.63146.83-1.38-5.31%365198772.6818.26%
002430杭氧股份28.4423.01-1.74-5.77%11911733622.631.23%
603506南都物业8.258.34-0.53-6.04%645455263.23.44%
002574明牌珠宝5.25-23.95-0.43-7.57%21241511036.854.02%

转至五洲特纸（605007）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。