|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲特纸(605007)造纸和纸制品业上涨家数:8下跌家数:37平均涨幅:-1.38%平均换手:2.56%总成交额:65.61亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002012 | 凯恩股份 | 9.65 | 146.65 | +0.88 | +10.03% | 705382 | 64646.73 | 15.08% | | 003006 | 百亚股份 | 16.00 | 31.10 | +0.91 | +6.03% | 96667 | 15273.82 | 2.26% | | 603733 | 仙鹤股份 | 23.33 | 16.07 | +1.28 | +5.80% | 95633 | 22066.13 | 1.35% | | 002078 | 太阳纸业 | 13.75 | 11.75 | +0.22 | +1.63% | 210732 | 29034.59 | 0.76% | | 301062 | 上海艾录 | 7.09 | -24.49 | +0.05 | +0.71% | 69926 | 4991.01 | 2.23% | | 002831 | 裕同科技 | 40.13 | 23.13 | +0.27 | +0.68% | 91375 | 36456.2 | 1.79% | | 600966 | 博汇纸业 | 6.09 | 51.69 | +0.04 | +0.66% | 116351 | 7073.23 | 0.87% | | 605007 | 五洲特纸 | 14.41 | 24.52 | +0.04 | +0.28% | 44253 | 6377.09 | 1.10% | | 605009 | 豪悦护理 | 25.87 | 24.74 | -0.03 | -0.12% | 8399 | 2151.58 | 0.39% | | 002521 | 齐峰新材 | 7.67 | 24.27 | -0.04 | -0.52% | 32399 | 2470.88 | 0.77% | | 603687 | 大胜达 | 15.80 | 125.24 | -0.09 | -0.57% | 238955 | 37352.43 | 4.34% | | 301296 | 新巨丰 | 6.92 | 80.76 | -0.05 | -0.72% | 22163 | 1526.59 | 0.52% | | 301223 | 中荣股份 | 17.23 | 21.22 | -0.13 | -0.75% | 11729 | 2009.62 | 0.61% | | 600963 | 岳阳林纸 | 4.15 | -26.92 | -0.04 | -0.95% | 200610 | 8343.98 | 1.14% | | 300883 | 龙利得 | 6.84 | -182.07 | -0.07 | -1.01% | 199926 | 13702.2 | 6.05% | | 301469 | 恒达新材 | 34.68 | 33.69 | -0.42 | -1.20% | 11204 | 3904.28 | 2.43% | | 000488 | ST晨鸣 | 2.34 | -0.94 | -0.03 | -1.27% | 128095 | 3028.44 | 0.76% | | 600567 | 山鹰国际 | 1.35 | -5.11 | -0.02 | -1.46% | 475094 | 6400.76 | 0.75% | | 301355 | 南王科技 | 11.44 | -70.43 | -0.19 | -1.63% | 34733 | 3944.83 | 3.46% | | 301009 | 可靠股份 | 9.82 | 137.55 | -0.17 | -1.70% | 21099 | 2052.98 | 1.40% | | 002303 | 美盈森 | 3.33 | 21.08 | -0.06 | -1.77% | 99163 | 3307 | 1.03% | | 002799 | 环球印务 | 7.57 | -151.57 | -0.14 | -1.82% | 47672 | 3592.19 | 1.49% | | 603284 | 林平发展 | 41.59 | 17.40 | -0.85 | -2.00% | 10309 | 4298.13 | 5.58% | | 002228 | 合兴包装 | 3.41 | 43.82 | -0.07 | -2.01% | 135322 | 4625.99 | 1.12% | | 603607 | 京华激光 | 22.64 | 37.76 | -0.47 | -2.03% | 41422 | 9432.08 | 2.32% | | 600308 | 华泰股份 | 3.55 | -52.31 | -0.08 | -2.20% | 67343 | 2407.28 | 0.44% | | 603091 | 众鑫股份 | 74.66 | 26.52 | -1.71 | -2.24% | 3297 | 2474.29 | 1.05% | | 603022 | 新通联 | 10.33 | 34.79 | -0.24 | -2.27% | 41768 | 4273.79 | 2.09% | | 002511 | 中顺洁柔 | 7.37 | 26.74 | -0.18 | -2.38% | 119418 | 8819.1 | 0.94% | | 600235 | 民丰特纸 | 6.09 | 214.83 | -0.16 | -2.56% | 53619 | 3259.41 | 1.53% | | 001206 | 依依股份 | 16.92 | 19.98 | -0.45 | -2.59% | 19120 | 3242.87 | 1.79% | | 600793 | 宜宾纸业 | 14.48 | -175.89 | -0.39 | -2.62% | 22633 | 3290.98 | 1.28% | | 605500 | 森林包装 | 11.50 | 195.23 | -0.32 | -2.71% | 252626 | 29685.9 | 6.10% | | 605377 | 华旺科技 | 9.06 | 19.76 | -0.26 | -2.79% | 37652 | 3429.05 | 0.68% | | 603863 | 松炀资源 | 16.37 | -17.56 | -0.48 | -2.85% | 61466 | 10426.93 | 3.00% | | 301501 | 恒鑫生活 | 28.72 | 24.37 | -0.85 | -2.87% | 8962 | 2586.78 | 2.06% | | 002067 | 景兴纸业 | 5.25 | 77.36 | -0.16 | -2.96% | 927907.1 | 49305.09 | 6.94% | | 603165 | 荣晟环保 | 16.86 | 23.03 | -0.60 | -3.44% | 59330 | 10048.24 | 1.90% | | 002247 | 聚力文化 | 2.59 | 49.40 | -0.10 | -3.72% | 239722 | 6218.34 | 3.73% | | 600103 | 青山纸业 | 3.83 | 219.16 | -0.15 | -3.77% | 689803.1 | 26847.71 | 3.12% | | 600433 | 冠豪高新 | 4.44 | -62.55 | -0.18 | -3.90% | 583404 | 26160.54 | 3.33% | | 002565 | 顺灏股份 | 14.94 | 241.42 | -0.61 | -3.92% | 471881 | 71978.6 | 4.45% | | 600356 | 恒丰纸业 | 9.15 | 13.31 | -0.48 | -4.98% | 68925 | 6416.62 | 2.31% | | 920392 | 佳合科技 | 15.79 | 66.79 | -0.87 | -5.22% | 5397 | 865.3019 | 1.50% | | 000815 | 美利云 | 16.50 | 147.32 | -1.14 | -6.46% | 512279 | 86332.07 | 7.37% |
|