|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲特纸(605007)造纸和纸制品业上涨家数:32下跌家数:10平均涨幅:+0.40%平均换手:1.92%总成交额:59.07亿元 更新时间：2026-01-14 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 10.86 | 52.19 | +0.48 | +4.62% | 117558 | 12624.72 | 2.14% | | 000815 | 美利云 | 12.35 | -16.96 | +0.40 | +3.35% | 113496 | 13859.81 | 1.63% | | 603863 | 松炀资源 | 19.48 | -18.31 | +0.53 | +2.80% | 50330 | 9747.7 | 2.46% | | 002228 | 合兴包装 | 4.84 | 54.00 | +0.12 | +2.54% | 545073 | 26090.21 | 4.51% | | 002067 | 景兴纸业 | 5.70 | 135.39 | +0.10 | +1.79% | 343355 | 19475.72 | 2.57% | | 600103 | 青山纸业 | 4.07 | 144.75 | +0.06 | +1.50% | 741140 | 29922.82 | 3.35% | | 002799 | 环球印务 | 9.82 | -31.46 | +0.14 | +1.45% | 57272 | 5577.5 | 1.79% | | 002831 | 裕同科技 | 27.72 | 17.30 | +0.33 | +1.20% | 31321 | 8604.02 | 0.61% | | 002521 | 齐峰新材 | 8.63 | 44.65 | +0.10 | +1.17% | 36573 | 3146.95 | 0.87% | | 603607 | 京华激光 | 27.42 | 45.33 | +0.26 | +0.96% | 26643 | 7284.94 | 1.49% | | 605009 | 豪悦护理 | 32.75 | 23.76 | +0.30 | +0.92% | 10488 | 3427.09 | 0.49% | | 600433 | 冠豪高新 | 3.30 | 297.61 | +0.03 | +0.92% | 98614 | 3252.86 | 0.56% | | 301296 | 新巨丰 | 8.88 | 29.34 | +0.08 | +0.91% | 11542 | 1023.66 | 0.40% | | 600963 | 岳阳林纸 | 4.61 | 87.84 | +0.04 | +0.88% | 132483 | 6088.9 | 0.75% | | 002511 | 中顺洁柔 | 8.39 | 42.53 | +0.07 | +0.84% | 97208 | 8124.01 | 0.77% | | 301009 | 可靠股份 | 13.62 | 99.84 | +0.11 | +0.81% | 33239 | 4495.88 | 2.20% | | 600308 | 华泰股份 | 3.98 | -102.65 | +0.03 | +0.76% | 100845 | 3995.43 | 0.66% | | 002303 | 美盈森 | 4.14 | 19.63 | +0.03 | +0.73% | 94163 | 3877.05 | 0.97% | | 002247 | 聚力文化 | 2.88 | 61.83 | +0.02 | +0.70% | 106956 | 3069.31 | 1.66% | | 605377 | 华旺科技 | 8.65 | 18.05 | +0.06 | +0.70% | 51979 | 4470.4 | 0.93% | | 600793 | 宜宾纸业 | 20.99 | -53.41 | +0.14 | +0.67% | 17709 | 3702.43 | 1.00% | | 301355 | 南王科技 | 13.62 | 379.73 | +0.09 | +0.67% | 37695 | 5106.64 | 3.76% | | 600235 | 民丰特纸 | 6.83 | 80.88 | +0.04 | +0.59% | 27696 | 1887.44 | 0.79% | | 003006 | 百亚股份 | 21.12 | 30.89 | +0.11 | +0.52% | 27138 | 5710.28 | 0.63% | | 605500 | 森林包装 | 9.08 | 42.66 | +0.04 | +0.44% | 30313 | 2755.74 | 0.73% | | 603733 | 仙鹤股份 | 23.78 | 17.44 | +0.10 | +0.42% | 18179 | 4320.95 | 0.26% | | 301501 | 恒鑫生活 | 44.74 | 27.26 | +0.18 | +0.40% | 6138 | 2745.6 | 1.66% | | 600356 | 恒丰纸业 | 8.95 | 17.35 | +0.02 | +0.22% | 23719 | 2117.99 | 0.79% | | 603165 | 荣晟环保 | 13.34 | 16.89 | +0.02 | +0.15% | 19655 | 2616.15 | 0.74% | | 300883 | 龙利得 | 6.74 | -271.35 | +0.01 | +0.15% | 44996 | 3026.99 | 1.36% | | 603091 | 众鑫股份 | 74.95 | 26.82 | +0.10 | +0.13% | 3004 | 2237.53 | 0.97% | | 603022 | 新通联 | 10.83 | 41.29 | +0.01 | +0.09% | 28928 | 3123.31 | 1.45% | | 600567 | 山鹰国际 | 1.71 | -13.34 | 0.00 | 0.00% | 636853 | 10881.67 | 1.01% | | 301223 | 中荣股份 | 18.92 | 22.08 | 0.00 | 0.00% | 7100 | 1343.26 | 0.63% | | 301469 | 恒达新材 | 31.96 | 40.75 | -0.12 | -0.37% | 17199 | 5492.94 | 3.73% | | 000488 | ST晨鸣 | 2.16 | -0.50 | -0.01 | -0.46% | 82084 | 1771.66 | 0.49% | | 301062 | 上海艾录 | 8.92 | -66.42 | -0.05 | -0.56% | 82835 | 7365.1 | 2.66% | | 600966 | 博汇纸业 | 6.49 | 58.58 | -0.04 | -0.61% | 123358 | 7963.43 | 0.92% | | 002078 | 太阳纸业 | 15.40 | 13.70 | -0.10 | -0.65% | 147662 | 22694.46 | 0.53% | | 002012 | 凯恩股份 | 6.27 | 603.61 | -0.05 | -0.79% | 63536 | 3976.18 | 1.36% | | 001206 | 依依股份 | 28.18 | 23.59 | -0.24 | -0.84% | 19066 | 5374.5 | 1.79% | | 605007 | 五洲特纸 | 13.65 | 30.09 | -0.18 | -1.30% | 66031 | 8995.431 | 1.64% | | 920392 | 佳合科技 | 26.18 | 109.11 | -1.12 | -4.10% | 36811 | 9653.87 | 10.12% | | 002565 | 顺灏股份 | 19.20 | 358.98 | -1.40 | -6.80% | 1529349 | 287694.1 | 14.43% |
|