|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲特纸(605007)造纸和纸制品业上涨家数:11下跌家数:25平均涨幅:-0.64%平均换手:1.48%总成交额:22.68亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002521 | 齐峰新材 | 11.88 | 20.28 | +0.21 | +1.80% | 155831 | 18598.26 | 3.87% | | 002831 | 裕同科技 | 25.03 | 16.02 | +0.38 | +1.54% | 34577 | 8656.74 | 0.66% | | 605377 | 华旺科技 | 21.96 | 13.67 | +0.32 | +1.48% | 23208 | 5117.82 | 0.70% | | 600433 | 冠豪高新 | 2.79 | -111.34 | +0.04 | +1.45% | 81447 | 2238.86 | 0.56% | | 002078 | 太阳纸业 | 16.27 | 14.74 | +0.18 | +1.12% | 235137 | 38313.84 | 0.85% | | 000488 | 晨鸣纸业 | 3.71 | -11.58 | +0.03 | +0.82% | 472960 | 17520.13 | 2.81% | | 603607 | 京华激光 | 13.15 | 26.66 | +0.09 | +0.69% | 60456 | 7879.271 | 3.39% | | 600308 | 华泰股份 | 3.57 | 24.63 | +0.02 | +0.56% | 91317 | 3273.55 | 0.60% | | 603733 | 仙鹤股份 | 17.33 | 23.30 | +0.07 | +0.41% | 23048 | 3992.79 | 0.33% | | 600966 | 博汇纸业 | 5.21 | -14.59 | +0.01 | +0.19% | 91709 | 4795.63 | 0.69% | | 603165 | 荣晟环保 | 10.81 | 11.12 | +0.01 | +0.09% | 23759 | 2569.77 | 0.85% | | 600103 | 青山纸业 | 2.08 | 39.34 | 0.00 | 0.00% | 194462 | 4044.07 | 0.84% | | 600356 | 恒丰纸业 | 6.74 | 14.79 | 0.00 | 0.00% | 26814 | 1806.62 | 0.90% | | 600567 | 山鹰国际 | 1.80 | -3.31 | 0.00 | 0.00% | 212565 | 3832.07 | 0.48% | | 002228 | 合兴包装 | 2.57 | 29.90 | 0.00 | 0.00% | 95643 | 2460.93 | 0.77% | | 301062 | 上海艾录 | 9.92 | 52.76 | 0.00 | 0.00% | 23138 | 2295.74 | 0.97% | | 001206 | 依依股份 | 12.18 | 20.26 | -0.04 | -0.33% | 17162 | 2092.11 | 1.91% | | 002303 | 美盈森 | 2.89 | 22.57 | -0.01 | -0.34% | 117430 | 3396.86 | 1.23% | | 301223 | 中荣股份 | 14.95 | 13.41 | -0.09 | -0.60% | 4737 | 707.17 | 0.42% | | 605007 | 五洲特纸 | 14.92 | 22.09 | -0.10 | -0.67% | 18908 | 2825.08 | 0.47% | | 603687 | 大胜达 | 10.33 | 53.76 | -0.07 | -0.67% | 36363 | 3774.07 | 0.67% | | 002565 | 顺灏股份 | 2.79 | -103.34 | -0.02 | -0.71% | 211491 | 5945.3 | 2.00% | | 603863 | 松炀资源 | 36.04 | -22.63 | -0.31 | -0.85% | 34160 | 12124.39 | 1.67% | | 600235 | 民丰特纸 | 4.50 | 33.83 | -0.04 | -0.88% | 57288 | 2579.49 | 1.63% | | 605500 | 森林包装 | 6.48 | 22.00 | -0.07 | -1.07% | 25663 | 1669.04 | 2.40% | | 002067 | 景兴纸业 | 2.69 | 64.78 | -0.03 | -1.10% | 124141 | 3360.96 | 1.17% | | 003006 | 百亚股份 | 18.28 | 32.95 | -0.21 | -1.14% | 37838 | 6818.57 | 0.88% | | 301296 | 新巨丰 | 7.56 | 19.95 | -0.10 | -1.31% | 26805 | 2031.06 | 0.99% | | 300883 | 龙利得 | 4.31 | 109.85 | -0.06 | -1.37% | 58219 | 2521.01 | 1.77% | | 600793 | 宜宾纸业 | 9.32 | -28.82 | -0.13 | -1.38% | 20964 | 1960.99 | 1.19% | | 002511 | 中顺洁柔 | 8.05 | 44.65 | -0.14 | -1.71% | 69652 | 5608.59 | 0.54% | | 002012 | 凯恩股份 | 3.79 | 37.34 | -0.07 | -1.81% | 78135 | 2984.03 | 1.67% | | 301355 | 南王科技 | 11.14 | 26.48 | -0.21 | -1.85% | 15944 | 1781 | 3.27% | | 872392 | 佳合科技 | 8.92 | 21.62 | -0.17 | -1.87% | 1155 | 102.2107 | 0.76% | | 000815 | 美利云 | 8.24 | -322.45 | -0.18 | -2.14% | 149339 | 12378.79 | 2.15% | | 301009 | 可靠股份 | 7.44 | -65.89 | -0.17 | -2.23% | 18843 | 1406.25 | 1.93% | | 002799 | 环球印务 | 6.40 | 40.42 | -0.15 | -2.29% | 53634 | 3473.34 | 1.68% | | 603022 | 新通联 | 7.25 | 38.64 | -0.17 | -2.29% | 25223 | 1841.71 | 1.26% | | 600963 | 岳阳林纸 | 4.50 | -34.10 | -0.12 | -2.60% | 181885 | 8188.45 | 1.02% | | 301469 | 恒达新材 | 24.01 | 26.24 | -0.65 | -2.64% | 17291 | 4172.62 | 7.87% | | 605009 | 豪悦护理 | 41.50 | 14.69 | -1.13 | -2.65% | 13678 | 5700.97 | 0.88% |
|