|
| 巴比食品(605338)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 16.58 | +3.24% | 51.93万 | 860.99万 | 0.21 | | 2024-04-25 | 16.06 | -1.65% | 59.47万 | 955.08万 | 0.24 | | 2024-04-24 | 16.33 | +0.99% | 58.49万 | 955.13万 | 0.24 | | 2024-04-23 | 16.17 | -0.12% | 68.97万 | 1115.23万 | 0.28 | | 2024-04-22 | 16.19 | +2.15% | 60.10万 | 973.01万 | 0.24 | | 2024-04-19 | 15.85 | -0.63% | 55.91万 | 886.16万 | 0.23 | | 2024-04-18 | 15.95 | +0.89% | 69.15万 | 1102.93万 | 0.28 | | 2024-04-17 | 15.81 | +4.15% | 62.92万 | 994.75万 | 0.25 | | 2024-04-16 | 15.18 | -4.35% | 49.04万 | 744.42万 | 0.20 | | 2024-04-15 | 15.87 | -3.23% | 44.02万 | 698.58万 | 0.18 | | 2024-04-12 | 16.40 | -1.44% | 56.87万 | 932.67万 | 0.23 | | 2024-04-11 | 16.64 | -1.25% | 57.57万 | 957.97万 | 0.23 | | 2024-04-10 | 16.85 | -1.98% | 57.42万 | 967.53万 | 0.23 | | 2024-04-09 | 17.19 | +1.72% | 65.23万 | 1121.25万 | 0.26 | | 2024-04-08 | 16.90 | -3.04% | 40.66万 | 687.10万 | 0.16 | | 2024-04-03 | 17.43 | -0.57% | 42.48万 | 740.37万 | 0.17 | | 2024-04-02 | 17.53 | -0.45% | 35.98万 | 630.67万 | 0.15 | | 2024-03-28 | 16.79 | -0.94% | 35.79万 | 600.86万 | 0.14 | | 2024-03-27 | 16.95 | -0.76% | 33.30万 | 564.38万 | 0.13 | | 2024-03-26 | 17.08 | +1.30% | 40.58万 | 693.05万 | 0.16 | | 2024-03-25 | 16.86 | -3.88% | 46.49万 | 783.76万 | 0.19 | | 2024-03-22 | 17.54 | -1.35% | 47.16万 | 827.13万 | 0.19 | | 2024-03-21 | 17.78 | +0.57% | 51.78万 | 920.59万 | 0.21 | | 2024-03-20 | 17.68 | +0.63% | 56.25万 | 994.43万 | 0.23 | | 2024-03-19 | 17.57 | +0.86% | 52.79万 | 927.45万 | 0.21 | | 2024-03-18 | 17.42 | +1.04% | 61.47万 | 1070.74万 | 0.25 | | 2024-03-15 | 17.24 | +1.47% | 54.91万 | 946.58万 | 0.22 | | 2024-03-14 | 16.99 | -0.64% | 58.97万 | 1001.83万 | 0.24 | | 2024-03-13 | 17.10 | -0.98% | 60.55万 | 1035.33万 | 0.24 | | 2024-03-12 | 17.27 | +1.65% | 66.72万 | 1152.18万 | 0.27 | | 2024-03-11 | 16.99 | +4.49% | 51.39万 | 873.04万 | 0.21 | | 2024-03-08 | 16.26 | -0.18% | 40.81万 | 663.50万 | 0.16 | | 2024-03-07 | 16.29 | -0.31% | 45.15万 | 735.43万 | 0.18 | | 2024-03-06 | 16.34 | -1.09% | 55.41万 | 905.33万 | 0.22 | | 2024-03-05 | 16.52 | -0.84% | 56.58万 | 934.63万 | 0.23 | | 2024-03-04 | 16.66 | -0.95% | 58.56万 | 975.54万 | 0.24 | | 2024-03-01 | 16.82 | -2.04% | 57.39万 | 965.23万 | 0.23 | | 2024-02-29 | 17.17 | +2.75% | 59.27万 | 1017.59万 | 0.24 | | 2024-02-28 | 16.71 | -6.02% | 48.22万 | 805.68万 | 0.19 | | 2024-02-27 | 17.78 | +2.48% | 43.59万 | 775.07万 | 0.18 | | 2024-02-26 | 17.35 | +1.11% | 54.98万 | 953.94万 | 0.22 | | 2024-02-23 | 17.16 | +0.59% | 57.41万 | 985.19万 | 0.23 | | 2024-02-22 | 17.06 | -1.67% | 70.61万 | 1204.64万 | 0.28 | | 2024-02-21 | 17.35 | +5.86% | 85.47万 | 1482.94万 | 0.34 | | 2024-02-20 | 16.39 | -1.74% | 77.93万 | 1277.24万 | 0.31 | | 2024-02-19 | 16.68 | -1.53% | 86.80万 | 1447.79万 | 0.35 | | 2024-02-08 | 16.94 | +10.00% | 118.70万 | 2010.81万 | 0.48 | | 2024-02-07 | 15.40 | +1.32% | 116.44万 | 1793.20万 | 0.47 | | 2024-02-06 | 15.20 | +5.56% | 106.71万 | 1622.02万 | 0.43 | | 2024-02-05 | 14.40 | -5.39% | 115.11万 | 1657.61万 | 0.46 | |
|