中财网 中财网股票行情
巴比食品(605338)上海市上涨家数:338下跌家数:84平均涨幅:+1.46%平均换手:1.61%总成交额:419.66亿元
更新时间：2024-04-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688578艾力斯56.6952.38+9.45+20.00%12947271266.892.88%
300067安诺其5.24289.96+0.59+12.69%142174370451.917.06%
603232格尔软件13.16680.96+1.20+10.03%12131915424.575.20%
603189网达软件12.46-40.30+1.13+9.97%9067411001.483.36%
688336三生国健23.5549.30+1.80+8.28%4819811345.215.20%
600094大名城3.8342.60+0.29+8.19%2381778804.811.05%
300380安硕信息16.05-20.34+1.21+8.15%510718077.154.01%
688519南亚新材21.64-44.21+1.59+7.93%174743733.1740.74%
301025读客文化11.84-900.14+0.81+7.34%18531621384.7518.38%
300327中颖电子19.5136.41+1.28+7.02%15490929687.344.57%
603325博隆技术74.0524.47+4.72+6.81%122098987.147.47%
603296华勤技术72.0819.22+4.38+6.47%2929920846.754.77%
300802矩子科技16.8158.99+1.01+6.39%268474451.211.38%
688230芯导科技32.7239.88+1.96+6.37%71852306.6132.44%
688123聚辰股份54.7086.50+3.17+6.15%2746514650.31.73%
300762上海瀚讯12.90-121.66+0.74+6.09%15029219065.162.39%
300613富瀚微31.9032.00+1.79+5.94%315389822.461.45%
300245天玑科技5.90-26.03+0.33+5.92%752534330.122.42%
688121卓然股份16.9925.78+0.95+5.92%178852968.3421.26%
600601方正科技2.5378.11+0.14+5.86%51228412807.591.23%
301555惠柏新材35.0779.16+1.88+5.66%4978117692.9122.76%
605289罗曼股份31.6343.11+1.68+5.61%266418279.965.26%
688008澜起科技51.00129.10+2.70+5.59%241997121446.42.12%
301315威士顿48.3674.63+2.56+5.59%205439801.789.34%
603496恒为科技28.19114.58+1.49+5.58%14634940903.294.57%
002858力盛体育11.74-55.41+0.62+5.58%562096542.383.83%
603039泛微网络35.9752.46+1.89+5.55%199327082.630.76%
688160步科股份49.7568.87+2.54+5.38%154677541.0741.84%
603009北特科技16.30114.95+0.82+5.30%9963815852.342.94%
688031星环科技-U42.82-16.45+2.15+5.29%200168427.7492.16%
300493润欣科技7.3395.36+0.36+5.16%1185008566.422.37%
688590新致软件16.46-165.69+0.80+5.11%305394973.2641.17%
688180君实生物-U26.86-11.59+1.30+5.09%4889812886.40.64%
688368晶丰明源69.64-48.03+3.28+4.94%49863409.3140.79%
688099晶晨股份55.4846.60+2.60+4.92%3825920832.460.91%
600850电科数字19.8927.60+0.92+4.85%7835315241.011.29%
688372伟测科技53.6951.59+2.41+4.70%101925340.2411.32%
300442润泽科技31.0930.36+1.31+4.40%23873673808.596.65%
600602云赛智联12.4288.05+0.52+4.37%23725929251.442.21%
300627华测导航30.3034.90+1.26+4.34%8107324151.391.81%
688110东芯股份22.31-32.22+0.91+4.25%5829212741.952.11%
688718唯赛勃11.1941.93+0.45+4.19%4777525.26710.84%
603236移远通信39.7937.55+1.60+4.19%6008523526.862.27%
688158优刻得-W11.50-15.01+0.46+4.17%589986699.5271.47%
300286安科瑞19.7521.06+0.78+4.11%4960194382.84%
688596正帆科技36.7526.59+1.45+4.11%225308177.3530.79%
600640国脉文化12.62-140.71+0.49+4.04%757449439.040.95%
688220翱捷科技-U37.92-31.36+1.45+3.98%188527038.9930.84%
301005超捷股份32.69144.87+1.19+3.78%74362399.921.66%
300061旗天科技4.15-5.44+0.15+3.75%1180924771.981.91%
600641万业企业12.2921.39+0.44+3.71%494175962.340.53%
002825纳尔股份7.3524.50+0.26+3.67%420423036.871.63%
603108润达医疗18.4427.95+0.65+3.65%16707030492.992.79%
300236上海新阳32.4371.14+1.13+3.61%211206751.460.76%
600621华鑫股份13.6036.32+0.47+3.58%24564933279.962.32%
300008天海防务3.7843.92+0.13+3.56%34988213196.922.12%
688202美迪西33.84-137.23+1.15+3.52%235847866.3371.92%
688061灿瑞科技26.53317.72+0.90+3.51%45351183.1361.06%
603960克来机电25.4281.61+0.86+3.50%13625734102.345.21%
300226上海钢联20.1727.01+0.68+3.49%7153114270.652.31%
688131皓元医药32.3738.20+1.09+3.48%131214181.8121.52%
300578会畅通讯12.18-58.56+0.41+3.48%307213678.531.58%
600816建元信托2.99346.61+0.10+3.46%46600313852.760.85%
688107安路科技23.64-67.88+0.79+3.46%132223081.1760.69%
301257普蕊斯46.2620.94+1.54+3.44%104574763.892.89%
601595上海电影29.77-241.37+0.99+3.44%5829917127.711.30%
688133泰坦科技28.3445.95+0.94+3.43%104632913.8980.89%
603729龙韵股份18.64-11.65+0.61+3.38%456958394.5114.90%
600895张江高科18.3730.01+0.60+3.38%21245038658.61.37%
002454松芝股份6.1726.78+0.20+3.35%561673421.580.90%
688682霍莱沃30.8591.07+1.00+3.35%108693332.7921.49%
603083剑桥科技36.64198.45+1.18+3.33%12911146833.614.87%
688521芯原股份31.53-53.17+1.01+3.31%3965512353.180.81%
688213思特威-W47.41-177.96+1.50+3.27%112015261.7530.35%
002195岩山科技2.8554.44+0.09+3.26%63469717864.971.12%
601231环旭电子14.3115.77+0.45+3.25%7941011241.30.36%
300257开山股份12.4228.48+0.38+3.16%577237032.530.60%
600843上工申贝5.9346.61+0.18+3.13%24844814648.155.29%
603887城地香江5.02381.00+0.15+3.08%718533544.481.59%
688691C灿芯50.2935.83+1.50+3.07%191929507.6888.01%
603633徕木股份7.3841.72+0.22+3.07%455363303.071.07%
600605汇通能源26.2795.99+0.78+3.06%299817798.231.45%
603895天永智能19.30-16.92+0.57+3.04%91241733.630.84%
688206概伦电子15.00-115.55+0.44+3.02%128661899.8330.73%
300168万达信息5.80-27.25+0.17+3.02%871954980.410.64%
688085三友医疗18.8035.25+0.55+3.01%164783070.1890.66%
603131上海沪工13.05-28.94+0.38+3.00%624608058.841.96%
688351微电生理-U25.522111.22+0.74+2.99%95602451.3170.78%
603003龙宇股份9.3363.25+0.27+2.98%12740911804.73.17%
600606绿地控股1.74-7.04+0.05+2.96%3248235516.80.23%
600604市北高新3.84-40.47+0.11+2.95%454681721.470.32%
688653康希通信11.35-1973.11+0.32+2.90%145691631.6612.85%
601788光大证券16.0117.28+0.45+2.89%35411056397.540.91%
301419阿莱德26.7252.53+0.75+2.89%130053430.723.68%
688366昊海生科95.2638.62+2.64+2.85%36413440.7270.26%
300059东方财富12.7024.69+0.35+2.83%1808539228074.21.35%
603881数据港18.2068.15+0.50+2.82%399537210.860.87%
688238和元生物5.47-27.68+0.15+2.82%416972244.3070.89%
688391钜泉科技43.7327.79+1.18+2.77%28221219.6790.66%
601696中银证券10.0631.03+0.27+2.76%25849925946.030.93%
300378鼎捷软件17.1534.27+0.46+2.76%395346713.061.48%
688073毕得医药33.2126.70+0.88+2.72%90552981.3982.13%
002636金安国纪6.4990.92+0.17+2.69%318752038.690.44%
600088中视传媒19.9533.44+0.52+2.68%8822917392.722.22%
688435英方软件32.5375.47+0.84+2.65%47881541.5771.04%
002527新时达7.75-5.48+0.20+2.65%696725340.191.33%
603786科博达69.1240.10+1.76+2.61%110137553.580.27%
605186健麾信息35.9146.93+0.91+2.60%172026184.591.26%
603030*ST全筑1.9827.48+0.05+2.59%775061546.250.59%
600171上海贝岭11.99-141.72+0.30+2.57%490045806.720.69%
600661昂立教育9.61-31.65+0.24+2.56%585495531.272.04%
688591泰凌微18.8990.57+0.47+2.55%86831624.5031.56%
300398飞凯材料11.2618.37+0.28+2.55%642737122.991.22%
688126沪硅产业12.87189.53+0.32+2.55%565847225.5920.21%
600662外服控股4.8619.05+0.12+2.53%803583905.570.76%
688593新相微8.9596.36+0.22+2.52%9675854.48191.32%
300590移为通信11.8133.28+0.29+2.52%17169420045.814.86%
688082盛美上海83.4839.95+2.04+2.50%112759293.3631.49%
688592司南导航39.4359.99+0.96+2.50%38161484.7532.79%
688188柏楚电子319.0059.23+7.61+2.44%377811976.880.26%
600663陆家嘴8.4253.09+0.20+2.43%318452638.810.11%
600061国投资本6.3217.23+0.15+2.43%28659518026.890.45%
300170汉得信息6.42-964.47+0.15+2.39%18781811930.761.98%
603197保隆科技43.1720.90+0.99+2.35%2819812194.611.34%
300915海融科技29.4826.02+0.67+2.33%72172113.182.91%
603068博通集成19.38-14.07+0.44+2.32%106282041.320.71%
688193仁度生物30.48-139.07+0.69+2.32%1032307.02190.34%
603683晶华新材8.8540.49+0.20+2.31%235782069.320.91%
600638新黄浦3.9942.31+0.09+2.31%357811405.490.53%
605128上海沿浦47.0541.28+1.05+2.28%64913047.910.81%
600958东方证券8.1825.24+0.18+2.25%35589828979.620.48%
600636国新文化9.6734.78+0.21+2.22%432514145.040.99%
603022新通联7.8641.90+0.17+2.21%159671243.210.80%
600611大众交通2.8020.42+0.06+2.19%1478564137.730.95%
833346威贸电子11.2624.69+0.24+2.18%98811098.713.48%
600696岩石股份11.7635.79+0.25+2.17%300933482.330.90%
603956威派格7.07-56.94+0.15+2.17%166041166.790.33%
603728鸣志电器56.68139.07+1.20+2.16%4600926037.241.10%
600643爱建集团4.2623.78+0.09+2.16%547562319.650.34%
002451摩恩电气5.69154.62+0.12+2.15%562493158.841.28%
603690至纯科技24.7330.30+0.52+2.15%333328197.780.86%
688766普冉股份98.83-154.60+2.05+2.12%94789316.3582.16%
002401中远海科16.4432.39+0.34+2.11%416016792.481.12%
688660电气风电3.40-3.57+0.07+2.10%385541292.3390.72%
300508维宏股份20.8970.25+0.43+2.10%77861607.681.37%
300222科大智能5.83-47.49+0.12+2.10%650133734.871.02%
300171东富龙13.6317.28+0.28+2.10%433175843.580.78%
605398新炬网络21.7144.18+0.44+2.07%79281704.750.68%
300253卫宁健康6.9141.68+0.14+2.07%15459310600.260.83%
688118普元信息15.81-149.74+0.32+2.07%242053734.2782.54%
600825新华传媒4.45128.50+0.09+2.06%1551176815.1291.48%
600732爱旭股份11.987.75+0.24+2.04%21940826132.121.37%
600490鹏欣资源4.00-25.50+0.08+2.04%128742051001.796.46%
600676交运股份3.50392.18+0.07+2.04%336171162.680.33%
600637东方明珠7.0139.16+0.14+2.04%1436049971.710.43%
301001凯淳股份17.58185.00+0.35+2.03%81331407.642.36%
688163赛伦生物14.2337.86+0.28+2.01%5730809.5481.29%
300609汇纳科技19.12-48.07+0.37+1.97%201993817.761.66%
002669康达新材9.98100.54+0.19+1.94%719197133.092.37%
002211宏达新材3.1928.58+0.06+1.92%1421854425.143.29%
688538和辉光电-U2.13-9.10+0.04+1.91%2003804229.6860.35%
603501韦尔股份95.67-147.12+1.79+1.91%4975147399.220.41%
002178延华智能4.36-24.02+0.08+1.87%1060904591.341.49%
605338巴比食品16.3619.28+0.30+1.87%85911395.210.35%
600675中华企业2.7430.09+0.05+1.86%1679514522.60.28%
300126锐奇股份4.95252.32+0.09+1.85%275941336.071.31%
600837海通证券8.31107.66+0.15+1.84%24058219867.890.27%
603790雅运股份10.5853.80+0.19+1.83%229942450.851.20%
301499维科精密22.5052.30+0.40+1.81%120662707.63.49%
300153科泰电源6.2061.48+0.11+1.81%326722001.041.03%
301161唯万密封15.8255.56+0.28+1.80%146882292.572.75%
601211国泰君安13.5912.91+0.24+1.80%28730738878.180.38%
600848上海临港10.2024.26+0.18+1.80%373713781.870.16%
688018乐鑫科技104.6053.14+1.81+1.76%74337705.1460.92%
301070开勒股份34.0597.77+0.58+1.73%43661472.981.21%
002184海得控制11.8425.19+0.20+1.72%256173004.931.07%
000863三湘印象2.97150.45+0.05+1.71%963102793.250.83%
688392骄成超声48.1675.56+0.81+1.71%34011620.5590.58%
688484南芯科技33.9955.08+0.57+1.71%174595892.3180.69%
603918金桥信息13.77184.72+0.23+1.70%13154517699.53.59%
300180华峰超纤3.60-34.81+0.06+1.69%72618425945.214.92%
688293奥浦迈33.0370.15+0.55+1.69%3048995.57930.39%
600822上海物贸9.0632.09+0.15+1.68%423433810.971.07%
600628新世界6.04123.42+0.10+1.68%202431206.730.31%
600151航天机电4.93-16.60+0.08+1.65%562452755.510.39%
688065凯赛生物41.8666.53+0.65+1.58%82273438.0260.14%
300947德必集团10.9542.48+0.17+1.58%266722898.752.80%
603341龙旗科技41.39--+0.64+1.57%206738502.724.44%
603256宏和科技6.49-173.95+0.10+1.56%217721395.220.25%
600626申达股份2.61-12.09+0.04+1.56%34202880.090.40%
600517国网英大4.5818.75+0.07+1.55%984414500.140.17%
300272开能健康5.2722.02+0.08+1.54%1508467962.373.50%
301230泓博医药32.9694.29+0.49+1.51%3651911791.966.15%
301099雅创电子40.6147.04+0.60+1.50%190827753.776.58%
600649城投控股3.4621.07+0.05+1.47%474201621.90.19%
688602康鹏科技7.6536.00+0.11+1.46%188161425.5922.05%
688129东来技术13.2255.53+0.19+1.46%3805494.91140.32%
600841动力新科4.24-2.39+0.06+1.44%437981836.280.48%
600748上实发展2.8440.60+0.04+1.43%491861374.620.27%
600622光大嘉宝2.14-6.04+0.03+1.42%704061484.460.47%
603619中曼石油26.4712.89+0.37+1.42%12050531771.273.01%
603777来伊份10.86101.89+0.15+1.40%111871203.110.33%
603200上海洗霸21.8198.15+0.30+1.39%417099042.082.38%
300462华铭智能8.00-54.05+0.11+1.39%283892244.22.08%
301525儒竞科技59.8526.18+0.81+1.37%45102680.271.91%
601702华峰铝业19.4523.90+0.26+1.35%494709763.70.50%
688680海优新材36.44-19.30+0.48+1.33%107713886.7991.28%
603730岱美股份11.5023.48+0.15+1.32%244892810.170.19%
600619海立股份5.37-51.12+0.07+1.32%483932579.280.61%
001266宏英智能22.6075.62+0.29+1.30%61221374.071.74%
002506协鑫集成2.3845.95+0.03+1.28%2542616015.790.43%
688479友车科技17.4921.99+0.22+1.27%3991693.3321.14%
600851海欣股份5.6040.71+0.07+1.27%248671380.960.34%
600500中化国际4.04-27.94+0.05+1.25%863373472.660.28%
603226菲林格尔4.06-173.34+0.05+1.25%20707834.30.58%
688373盟科药业-U4.99-7.76+0.06+1.22%371951838.5631.07%
600278东方创业5.8420.21+0.07+1.21%260121508.110.30%
600882妙可蓝多12.54101.50+0.15+1.21%203602523.790.40%
603211晋拓股份15.0979.49+0.18+1.21%176662659.622.60%
688585上纬新材5.9433.77+0.07+1.19%5092296.34210.13%
603681永冠新材12.9664.76+0.15+1.17%98131266.080.51%
600315上海家化19.9125.61+0.23+1.17%7030813870.171.04%
600639浦东金桥11.326.99+0.13+1.16%466135237.940.55%
301289国缆检测41.1742.45+0.47+1.15%75723071.512.99%
688019安集科技140.8034.64+1.60+1.15%45316342.5350.46%
600689上海三毛7.9891.14+0.09+1.14%213721681.711.40%
002028思源电气65.3232.42+0.73+1.13%2622317055.320.44%
603580艾艾精工21.20-1357.64+0.23+1.10%5418911435.094.15%
600708光明地产1.86122.50+0.02+1.09%1329772449.170.60%
688507索辰科技84.0579.28+0.90+1.08%32092665.6171.02%
300326凯利泰4.7470.06+0.05+1.07%301221415.540.42%
600196复星医药23.1225.89+0.24+1.05%5923713640.20.28%
002328新朋股份4.8719.91+0.05+1.04%370941796.030.65%
600651飞乐音响2.93194.07+0.03+1.03%569251657.760.23%
688608恒玄科技119.6194.46+1.21+1.02%857110249.570.71%
600624复旦复华4.00-145.06+0.04+1.01%282521120.980.41%
601828美凯龙3.00-5.89+0.03+1.01%892242641.080.25%
600648外高桥9.0811.10+0.09+1.00%193361742.70.21%
301273瑞晨环保17.2259.49+0.17+1.00%4835819.791.40%
300899上海凯鑫21.3374.87+0.21+0.99%136662876.763.34%
430300辰光医疗8.13-59.23+0.08+0.99%5100409.23420.85%
688385复旦微电31.5335.89+0.31+0.99%4899415353.121.54%
600754锦江酒店27.5929.47+0.27+0.99%8731224051.270.96%
603330天洋新材5.12-20.97+0.05+0.99%443232238.21.04%
605050福然德11.2913.33+0.11+0.98%185672088.570.38%
603121华培动力8.2925.27+0.08+0.97%471103896.091.39%
600827百联股份8.3037.10+0.08+0.97%460403800.170.29%
688071华依科技27.39138.19+0.26+0.96%75882055.0051.42%
605136丽人丽妆7.45101.04+0.07+0.95%195951444.990.49%
688062迈威生物-U35.32-13.40+0.33+0.94%142935045.4910.70%
872541铁大科技5.3930.38+0.05+0.94%8988483.44231.51%
688271联影医疗128.5753.67+1.18+0.93%1163914880.120.20%
603196日播时尚9.83265.49+0.09+0.92%9886961.730.42%
301060兰卫医学9.88326.39+0.09+0.92%277652719.081.54%
603682锦和商管4.4021.03+0.04+0.92%251201090.190.53%
600846同济科技7.7410.76+0.07+0.91%191131467.260.31%
300225金力泰5.59-174.01+0.05+0.90%384042119.110.81%
002605姚记科技23.5515.81+0.21+0.90%6475615141.71.96%
603515欧普照明16.8313.41+0.15+0.90%134992268.650.18%
600630龙头股份8.03-7.39+0.07+0.88%866126930.722.04%
002058威尔泰9.22-60.50+0.08+0.88%10664976.210.75%
600655豫园股份5.7711.11+0.05+0.87%1267277261.280.33%
688063派能科技75.0625.57+0.65+0.87%1844913729.531.05%
300983尤安设计23.78386.84+0.20+0.85%49541151.231.55%
600320振华重工3.6336.78+0.03+0.83%1666356023.950.50%
688212澳华内镜55.93129.57+0.46+0.83%94905266.7561.03%
603062麦加芯彩36.6428.50+0.30+0.83%51421872.41.94%
600210紫江企业6.1216.59+0.05+0.82%39688824258.822.62%
688505复旦张江7.3670.23+0.06+0.82%144691058.0430.20%
688091上海谊众39.8739.06+0.32+0.81%95693796.0340.82%
300999金龙鱼29.9957.10+0.24+0.81%281028396.880.52%
688098申联生物5.0365.53+0.04+0.80%14238709.28740.35%
603987康德莱7.5514.42+0.06+0.80%223581680.10.51%
600650锦江在线7.6327.88+0.06+0.79%188651429.650.48%
603037凯众股份20.7935.23+0.16+0.78%6144512722.344.52%
600097开创国际9.2114.96+0.07+0.77%312212843.371.30%
688217睿昂基因24.05169.38+0.18+0.75%730174.56320.19%
605081太和水10.06-4.84+0.07+0.70%7616760.920.88%
600635大众公用2.8840.01+0.02+0.70%731592097.970.30%
301166优宁维28.9962.31+0.20+0.69%2193630.970.53%
600679上海凤凰8.79-13.28+0.06+0.69%180381576.590.58%
002269美邦服饰1.47-168.17+0.01+0.68%934681364.070.37%
300892品渥食品14.70-20.04+0.10+0.68%100911473.592.29%
603122合富中国6.0350.87+0.04+0.67%229561374.521.28%
600838上海九百6.3540.93+0.04+0.63%314861987.270.79%
300963中洲特材9.5629.13+0.06+0.63%182031727.241.27%
300501海顺新材12.1528.75+0.07+0.58%199642397.571.59%
603579荣泰健康22.9715.75+0.13+0.57%246775666.361.78%
603868飞科电器50.3321.50+0.28+0.56%77583882.140.18%
600629华建集团5.4112.35+0.03+0.56%24005712911.422.54%
688584上海合晶16.36--+0.09+0.55%149232402.6312.85%
600616金枫酒业5.4735.01+0.03+0.55%250581366.130.37%
688798艾为电子58.15264.49+0.30+0.52%146138411.051.09%
600284浦东建设5.899.90+0.03+0.51%392822305.880.40%
600503华丽家族2.0155.55+0.01+0.50%792011576.850.49%
688317之江生物14.75-20.98+0.07+0.48%3954580.44960.20%
600119长江投资6.33259.74+0.03+0.48%451642835.471.24%
601872招商轮船8.5914.46+0.04+0.47%21259418304.50.26%
688247宣泰医药8.7265.30+0.04+0.46%138701202.4870.99%
600009上海机场37.1699.00+0.17+0.46%6064722462.260.31%
600819耀皮玻璃4.41-32.92+0.02+0.46%555422436.670.74%
601866中远海发2.4523.60+0.01+0.41%47689711703.50.58%
603499翔港科技17.31203.75+0.07+0.41%7976413650.213.69%
688155先惠技术58.14-109.68+0.22+0.38%19611140.3450.26%
603214爱婴室13.3517.91+0.05+0.38%105511405.330.75%
002561徐家汇8.1645.10+0.03+0.37%497284047.441.20%
688265南模生物24.67-96.48+0.09+0.37%574140.85610.12%
688370丛麟科技17.2732.03+0.06+0.35%1313226.58830.30%
600826兰生股份8.8516.99+0.03+0.34%200991770.450.48%
601200上海环境9.1418.76+0.03+0.33%278412530.820.25%
600073上海梅林6.1325.48+0.02+0.33%377862305.860.40%
600835上海机电12.7613.05+0.04+0.31%298183797.060.37%
600824益民集团3.25-15.46+0.01+0.31%339791098.050.32%
300511雪榕生物3.40-4.02+0.01+0.29%776052596.481.86%
600150中国船舶37.15130.80+0.10+0.27%22596684057.610.51%
301151冠龙节能15.2132.01+0.04+0.26%144702191.242.65%
600741华域汽车17.647.71+0.04+0.23%6298711110.050.20%
600021上海电力8.9515.83+0.02+0.22%12034410744.040.46%
600597光明乳业9.2440.58+0.02+0.22%410253790.250.30%
600272开开实业9.8260.72+0.02+0.20%245172391.711.53%
600692亚通股份4.91706.64+0.01+0.20%279981362.51.10%
600845宝信软件39.8836.25+0.08+0.20%3756014953.40.22%
600104上汽集团15.1712.45+0.03+0.20%10580316046.060.09%
603324盛剑环境26.3619.87+0.05+0.19%130693445.011.05%
601968宝钢包装5.2923.09+0.01+0.19%257501353.420.23%
688179阿拉丁15.9436.80+0.03+0.19%137292186.8220.69%
600613神奇制药6.3257.23+0.01+0.16%241171518.670.50%
601519大智慧6.41126.38+0.01+0.16%32104820127.241.60%
301046能辉科技20.0246.88+0.03+0.15%123482453.72.09%
601229上海银行7.094.47+0.01+0.14%51153236471.720.37%
603192汇得科技14.7532.02+0.02+0.14%5818852.50.42%
600818中路股份23.80317.44+0.03+0.13%9235322005.113.88%
603057紫燕食品19.2123.22+0.02+0.10%54291039.930.80%
873693阿为特20.9866.45+0.02+0.10%2716568.96921.34%
603159上海亚虹12.7650.65+0.01+0.08%4800607.220.34%
300642透景生命13.6230.30+0.01+0.07%91591245.810.67%
605222起帆电缆16.6916.49+0.01+0.06%90921508.290.22%
603275众辰科技33.8527.21+0.02+0.06%59882000.51.61%
600000浦发银行7.415.930.000.00%26466219622.290.09%
600115中国东航3.66-9.990.000.00%2313988483.080.17%
600170上海建工2.3713.520.000.00%52528812469.840.59%
600530ST交昂1.96-2.740.000.00%9397184.30.12%
600618氯碱化工9.3014.140.000.00%283152627.330.38%
601607上海医药17.8117.500.000.00%5981510606.940.31%
002486嘉麟杰2.1323.350.000.00%43678925.660.52%
601616广电电气2.81164.130.000.00%489821367.020.57%
002565顺灏股份2.72-100.740.000.00%1094442958.71.04%
300230永利股份3.8814.470.000.00%716772784.331.13%
300262巴安水务1.95-4.430.000.00%897631722.891.34%
603128华贸物流6.4815.090.000.00%1015886556.150.78%
603718海利生物8.1934.490.000.00%239501952.530.37%
601611中国核建7.6012.150.000.00%13286510085.920.45%
603378亚士创能5.8621.590.000.00%296921724.660.69%
601156东航物流18.5011.800.000.00%12498623286.661.56%
002158汉钟精机20.4412.85-0.01-0.05%331106734.3910.62%
605339南侨食品16.8730.93-0.01-0.06%4955833.280.73%
603855华荣股份23.2317.01-0.02-0.09%131073032.720.40%
301228实朴检测10.76-22.89-0.01-0.09%240242556.054.38%
688382益方生物-U9.60-16.29-0.01-0.10%561995387.7151.41%
300551古鳌科技8.87-36.87-0.01-0.11%37811031662.8514.55%
301303真兰仪表17.6115.66-0.02-0.11%96591693.791.32%
601601中国太保25.178.88-0.03-0.12%22242355821.910.32%
605151西上海16.7719.62-0.02-0.12%5646947.270.42%
600642申能股份8.2116.47-0.01-0.12%1162599549.6490.24%
002706良信股份7.4016.27-0.01-0.13%880896516.770.97%
600834申通地铁6.9247.85-0.01-0.14%6474446.460.14%
301024霍普股份20.44-11.02-0.03-0.15%4834982.62.73%
300039上海凯宝6.0123.43-0.01-0.17%1245807474.251.36%
600072中船科技16.707545.20-0.03-0.18%14245323716.241.93%
430139华岭股份9.8335.03-0.02-0.20%4560444.51860.34%
601727上海电气4.49245.32-0.01-0.22%1597687180.620.13%
002278神开股份4.29-77.29-0.01-0.23%862523685.812.53%
300129泰胜风能7.5120.38-0.02-0.27%626794675.030.97%
600820隧道股份6.867.34-0.02-0.29%20571114038.930.65%
603886元祖股份16.5314.36-0.05-0.30%83351375.590.35%
601021春秋航空58.4241.46-0.18-0.31%1920011210.870.20%
603650彤程新材29.3543.30-0.10-0.34%5020314737.560.85%
603648畅联股份8.7520.71-0.03-0.34%367033185.141.01%
603659璞泰来18.3423.70-0.07-0.38%8175514975.480.41%
301156美农生物14.7726.22-0.06-0.40%6473954.511.22%
002022科华生物6.99-15.36-0.03-0.43%235471637.110.46%
600833第一医药11.0927.71-0.05-0.45%186882058.840.84%
836414欧普泰9.8919.18-0.05-0.50%3105303.42480.79%
600608ST沪科3.782739.11-0.02-0.53%7849299.540.25%
605598上海港湾17.3926.23-0.10-0.57%142932469.191.94%
300483首华燃气8.43-9.20-0.05-0.59%247452078.170.95%
600081东风科技10.1743.84-0.07-0.68%593715991.981.34%
600688上海石化2.80-26.10-0.02-0.71%2094465904.290.29%
300017网宿科技9.5538.02-0.07-0.73%938212.988339.534.12%
600623华谊集团6.7417.81-0.05-0.74%612484133.50.33%
603153上海建科19.4325.77-0.15-0.77%5462610592.884.05%
301062上海艾录10.2042.23-0.08-0.78%152571560.40.63%
603329上海雅仕12.821035.74-0.11-0.85%208262665.381.31%
600193创兴资源3.38-156.22-0.03-0.88%443881485.791.04%
688648中邮科技29.2050.20-0.26-0.88%269287825.3689.36%
603020爱普股份7.3030.82-0.07-0.95%353442558.420.92%
002252上海莱士7.1923.15-0.07-0.96%20453814728.250.31%
836504博迅生物14.1022.91-0.14-0.98%1465206.37371.17%
600508上海能源13.8422.92-0.14-1.00%405035606.110.56%
601328交通银行6.875.50-0.07-1.01%766120.953012.520.20%
601083锦江航运10.5318.35-0.11-1.03%834818739.424.43%
603899晨光股份33.8020.51-0.40-1.17%3806112910.40.41%
600612老凤祥76.9318.17-0.96-1.23%1502211635.880.47%
002116中国海诚11.5523.42-0.15-1.28%22841826294.85.03%
603885吉祥航空12.3136.28-0.16-1.28%11667114381.510.53%
600026中远海能15.8622.58-0.21-1.31%18740329718.310.54%
605208永茂泰7.0538.80-0.10-1.40%398622802.321.21%
600019宝钢股份7.0112.91-0.10-1.41%49205234635.580.23%
600420国药现代10.5220.39-0.16-1.50%15075515860.51.26%
688301奕瑞科技194.6732.69-3.13-1.58%609811965.480.60%
002568百润股份19.5823.31-0.33-1.66%12132623531.981.69%
301000肇民科技19.6028.58-0.35-1.75%469859157.746.80%
603012创力集团5.358.57-0.10-1.83%1125145963.651.75%
603006联明股份11.6819.73-0.23-1.93%9747211236.535.10%
605098行动教育54.2728.41-1.11-2.00%81704472.720.69%
002162悦心健康3.4062.92-0.07-2.02%836642823.020.90%
600018上港集团5.599.86-0.12-2.10%1495148408.640.06%
603713密尔克卫51.8617.94-1.12-2.11%2190511345.351.33%
688012中微公司132.8946.14-2.89-2.13%7479799989.311.21%
603365水星家纺17.2413.02-0.39-2.21%253174405.880.96%
002324普利特10.1624.17-0.24-2.31%12498812568.781.61%
600620天宸股份5.28166.22-0.13-2.40%400702123.760.58%
603107上海汽配20.6043.03-0.51-2.42%7672815789.249.28%
688335复洁环保10.8416.00-0.29-2.61%6184671.56040.42%
301037保立佳12.91122.92-0.35-2.64%200902681.297.11%
603565中谷物流9.6211.76-0.32-3.22%878618556.2710.42%
688016心脉医疗174.2029.26-6.32-3.50%985417403.461.37%
603056德邦股份16.5422.78-0.68-3.95%487138156.740.47%
688330宏力达22.4116.13-0.97-4.15%139003085.4960.99%
600823ST世茂0.67-0.40-0.03-4.29%54930368.030.15%
300074华平股份4.09-26.65-0.20-4.66%34347813899.536.48%
600647*ST同达7.51-50.09-0.39-4.94%71453.620.05%
603170宝立食品14.5819.26-0.77-5.02%357105194.422.25%
603466风语筑11.1325.20-0.66-5.60%20327722098.913.42%
603587地素时尚12.5514.17-0.75-5.64%516226386.981.10%
002346柘中股份8.7811.32-0.67-7.09%512994441.741.35%
601825沪农商行6.515.07-0.56-7.92%61495740506.011.33%
600836上海易连1.68-26.46-0.15-8.20%5415859190.828.14%

转至巴比食品（605338）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。