|
| 传音控股(688036)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 148.85 | +2.53% | 4740.26万 | 70.56亿 | 5.88 | | 2024-04-25 | 145.18 | -10.88% | 4808.96万 | 69.82亿 | 5.96 | | 2024-04-24 | 162.91 | -0.97% | 4884.07万 | 79.57亿 | 6.06 | | 2024-04-23 | 164.50 | -3.64% | 4913.45万 | 80.83亿 | 6.09 | | 2024-04-22 | 170.72 | -0.45% | 4943.21万 | 84.39亿 | 6.13 | | 2024-04-19 | 171.50 | -0.60% | 4938.77万 | 84.70亿 | 6.12 | | 2024-04-18 | 172.54 | +1.11% | 4943.81万 | 85.30亿 | 6.13 | | 2024-04-17 | 170.65 | -0.40% | 4963.65万 | 84.70亿 | 6.15 | | 2024-04-16 | 171.34 | +0.79% | 4946.87万 | 84.76亿 | 6.13 | | 2024-04-15 | 170.00 | +3.51% | 5041.64万 | 85.71亿 | 6.25 | | 2024-04-12 | 164.24 | +1.00% | 5064.18万 | 83.17亿 | 6.28 | | 2024-04-11 | 162.62 | +3.20% | 5022.45万 | 81.68亿 | 6.23 | | 2024-04-10 | 157.57 | +0.27% | 5017.50万 | 79.06亿 | 6.22 | | 2024-04-09 | 157.14 | +0.43% | 5039.99万 | 79.20亿 | 6.25 | | 2024-04-08 | 156.46 | +0.34% | 5053.88万 | 79.07亿 | 6.27 | | 2024-04-03 | 155.93 | -6.18% | 5060.17万 | 78.90亿 | 6.27 | | 2024-04-02 | 166.20 | -1.78% | 4973.40万 | 82.66亿 | 6.17 | | 2024-03-28 | 163.30 | +3.82% | 4970.65万 | 81.17亿 | 6.16 | | 2024-03-27 | 157.29 | -0.23% | 5000.16万 | 78.65亿 | 6.20 | | 2024-03-26 | 157.66 | -0.87% | 4990.23万 | 78.68亿 | 6.19 | | 2024-03-25 | 159.04 | -0.30% | 4978.07万 | 79.17亿 | 6.17 | | 2024-03-22 | 159.52 | -0.18% | 4999.70万 | 79.76亿 | 6.20 | | 2024-03-21 | 159.80 | -1.87% | 4991.56万 | 79.77亿 | 6.19 | | 2024-03-20 | 162.85 | -0.70% | 5019.98万 | 81.75亿 | 6.22 | | 2024-03-19 | 164.00 | -0.82% | 4993.21万 | 81.89亿 | 6.19 | | 2024-03-18 | 165.35 | -0.99% | 4977.70万 | 82.31亿 | 6.17 | | 2024-03-15 | 167.00 | +2.62% | 4881.81万 | 81.53亿 | 6.05 | | 2024-03-14 | 162.73 | -1.08% | 4916.38万 | 80.00亿 | 6.10 | | 2024-03-13 | 164.50 | -1.03% | 4946.99万 | 81.38亿 | 6.13 | | 2024-03-12 | 166.22 | -1.22% | 4985.96万 | 82.88亿 | 6.18 | | 2024-03-11 | 168.27 | +0.35% | 4978.63万 | 83.78亿 | 6.17 | | 2024-03-08 | 167.68 | -0.37% | 5007.81万 | 83.97亿 | 6.21 | | 2024-03-07 | 168.30 | -0.97% | 4976.76万 | 83.76亿 | 6.17 | | 2024-03-06 | 169.94 | +1.60% | 4930.59万 | 83.79亿 | 6.11 | | 2024-03-05 | 167.27 | -0.17% | 4964.46万 | 83.04亿 | 6.16 | | 2024-03-04 | 167.56 | +1.39% | 4937.33万 | 82.73亿 | 6.12 | | 2024-03-01 | 165.26 | +4.13% | 4929.98万 | 81.47亿 | 6.11 | | 2024-02-29 | 158.70 | +7.09% | 4932.60万 | 78.28亿 | 6.12 | | 2024-02-28 | 148.20 | -1.85% | 4997.15万 | 74.06亿 | 6.20 | | 2024-02-27 | 151.00 | -1.42% | 4981.22万 | 75.22亿 | 6.18 | | 2024-02-26 | 153.18 | -0.40% | 4901.05万 | 75.07亿 | 6.08 | | 2024-02-23 | 153.79 | -0.72% | 4898.42万 | 75.33亿 | 6.07 | | 2024-02-22 | 154.90 | -0.06% | 4895.90万 | 75.84亿 | 6.07 | | 2024-02-21 | 155.00 | -2.52% | 4840.37万 | 75.03亿 | 6.00 | | 2024-02-20 | 159.00 | +2.05% | 4794.49万 | 76.23亿 | 5.94 | | 2024-02-19 | 155.80 | +5.27% | 4785.74万 | 74.56亿 | 5.93 | | 2024-02-08 | 148.00 | -6.85% | 4759.13万 | 70.44亿 | 5.90 | | 2024-02-07 | 158.88 | +5.84% | 4742.67万 | 75.35亿 | 5.88 | | 2024-02-06 | 150.12 | +5.35% | 4719.99万 | 70.86亿 | 5.85 | | 2024-02-05 | 142.50 | +0.80% | 4731.27万 | 67.42亿 | 5.87 | |
|