|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 传音控股(688036)计算机、通信和其他电子设备制造业上涨家数:317下跌家数:321平均涨幅:+0.38%平均换手:2.64%总成交额:2911.81亿元 更新时间：2025-12-25 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688270 | 臻镭科技 | 137.04 | 281.11 | +22.84 | +20.00% | 210473.4 | 272048.5 | 9.83% | | 688539 | 高华科技 | 50.06 | 149.11 | +6.41 | +14.68% | 127469.3 | 61556.42 | 12.17% | | 688416 | 恒烁股份 | 59.17 | -32.36 | +6.75 | +12.88% | 115032.6 | 70131.66 | 17.61% | | 688387 | 信科移动-U | 10.83 | -135.22 | +1.21 | +12.58% | 1321387 | 136312.8 | 6.55% | | 688709 | 成都华微 | 47.90 | 315.08 | +4.86 | +11.29% | 139573.9 | 63557.87 | 6.40% | | 688800 | 瑞可达 | 88.90 | 60.48 | +8.64 | +10.77% | 139253.9 | 121613.2 | 6.77% | | 002446 | 盛路通信 | 10.75 | -13.45 | +0.98 | +10.03% | 1113516 | 116120.6 | 13.13% | | 600345 | 长江通信 | 32.73 | 78.45 | +2.98 | +10.02% | 245003 | 79090.16 | 11.58% | | 002935 | 天奥电子 | 22.09 | 147.58 | +2.01 | +10.01% | 284699 | 62113.87 | 6.86% | | 002792 | 通宇通讯 | 38.18 | 1320.16 | +3.47 | +10.00% | 1029181 | 382096.1 | 30.87% | | 300136 | 信维通信 | 48.82 | 76.83 | +4.09 | +9.14% | 1035128 | 488766.3 | 12.58% | | 688418 | 震有科技 | 42.72 | -226.27 | +3.45 | +8.79% | 125945.4 | 51463.96 | 6.54% | | 688375 | 国博电子 | 80.23 | 112.42 | +6.16 | +8.32% | 52561.79 | 40657.72 | 0.88% | | 002947 | 恒铭达 | 56.22 | 26.00 | +4.24 | +8.16% | 163027 | 89691.96 | 8.46% | | 600990 | 四创电子 | 35.25 | -32.32 | +2.50 | +7.63% | 333353 | 115787.7 | 12.39% | | 688788 | 科思科技 | 75.07 | -44.53 | +5.17 | +7.40% | 46038.75 | 33542.81 | 2.93% | | 301387 | 光大同创 | 53.37 | 138.24 | +3.43 | +6.87% | 53407 | 28145.78 | 12.51% | | 600118 | 中国卫星 | 70.53 | 1451.31 | +4.41 | +6.67% | 956307.1 | 668813.5 | 8.09% | | 300762 | 上海瀚讯 | 37.79 | -293.88 | +2.20 | +6.18% | 620046 | 228841.5 | 9.87% | | 688311 | 盟升电子 | 42.43 | -37.19 | +2.39 | +5.97% | 83505.86 | 35121.18 | 4.97% | | 300102 | 乾照光电 | 24.70 | 168.12 | +1.39 | +5.96% | 895132.9 | 215192.7 | 9.77% | | 002104 | 恒宝股份 | 21.08 | 364.95 | +1.10 | +5.51% | 805048 | 166547.9 | 13.42% | | 301002 | 崧盛股份 | 34.12 | -165.34 | +1.70 | +5.24% | 49747 | 16413.68 | 6.68% | | 300581 | 晨曦航空 | 16.81 | -203.14 | +0.83 | +5.19% | 273514 | 45644.08 | 4.97% | | 002025 | 航天电器 | 48.25 | 270.11 | +2.31 | +5.03% | 269132 | 128751.6 | 5.93% | | 002289 | *ST宇顺 | 31.14 | -629.40 | +1.48 | +4.99% | 16100 | 5003.62 | 0.58% | | 002413 | 雷科防务 | 9.39 | -35.11 | +0.44 | +4.92% | 2210378 | 206276.7 | 17.09% | | 300115 | 长盈精密 | 38.89 | 82.02 | +1.80 | +4.85% | 749920.9 | 289915.2 | 5.53% | | 600151 | 航天机电 | 16.67 | -86.06 | +0.77 | +4.84% | 1766588 | 285318.5 | 12.32% | | 688150 | 莱特光电 | 29.13 | 53.92 | +1.34 | +4.82% | 190239.4 | 54392.01 | 4.73% | | 301517 | 陕西华达 | 66.12 | -5606.12 | +3.01 | +4.77% | 105982 | 68628.02 | 10.80% | | 301182 | 凯旺科技 | 44.24 | -40.10 | +1.95 | +4.61% | 45965 | 20269.39 | 4.80% | | 688261 | 东微半导 | 73.64 | 155.23 | +3.24 | +4.60% | 37769.32 | 27562.04 | 3.09% | | 300205 | *ST天喻 | 4.34 | -4.97 | +0.19 | +4.58% | 35259 | 1513.32 | 0.82% | | 300546 | 雄帝科技 | 25.58 | 129.76 | +1.11 | +4.54% | 92741 | 23392.02 | 6.93% | | 002519 | 银河电子 | 6.12 | -7.95 | +0.26 | +4.44% | 819504.9 | 49285.18 | 7.32% | | 002151 | 北斗星通 | 38.99 | -78.99 | +1.64 | +4.39% | 539086 | 204264.8 | 12.17% | | 603380 | 易德龙 | 40.35 | 29.25 | +1.69 | +4.37% | 53720 | 21447.56 | 3.35% | | 688195 | 腾景科技 | 185.00 | 308.02 | +7.70 | +4.34% | 88459.18 | 168818.7 | 6.84% | | 688049 | 炬芯科技 | 54.27 | 50.75 | +2.02 | +3.87% | 56791.16 | 30927.49 | 3.24% | | 300563 | 神宇股份 | 37.99 | 104.09 | +1.41 | +3.85% | 124579 | 48475.78 | 10.04% | | 301050 | 雷电微力 | 50.30 | 98.99 | +1.85 | +3.82% | 79104 | 39425.14 | 3.76% | | 300101 | 振芯科技 | 25.58 | 234.92 | +0.94 | +3.81% | 223021 | 55897.63 | 3.94% | | 600100 | 同方股份 | 8.71 | 172.42 | +0.32 | +3.81% | 478809 | 41030.45 | 1.43% | | 688582 | 芯动联科 | 65.86 | 81.95 | +2.37 | +3.73% | 60827.68 | 39441.76 | 2.43% | | 002977 | 天箭科技 | 42.99 | -308.51 | +1.54 | +3.72% | 64779 | 27547.96 | 9.72% | | 603712 | 七一二 | 19.88 | -35.89 | +0.71 | +3.70% | 131801 | 25840.92 | 1.71% | | 600776 | 东方通信 | 15.71 | 47.94 | +0.55 | +3.63% | 376130 | 59139.1 | 3.93% | | 002806 | 华锋股份 | 12.67 | 38.29 | +0.44 | +3.60% | 109285 | 13778.82 | 6.28% | | 688776 | 国光电气 | 95.80 | -286.54 | +3.30 | +3.57% | 22424.12 | 21233.38 | 2.07% | | 003040 | 楚天龙 | 19.83 | 1557.38 | +0.68 | +3.55% | 227403 | 44579.89 | 4.98% | | 002383 | 合众思壮 | 11.77 | -57.83 | +0.40 | +3.52% | 1235268 | 146498.7 | 16.68% | | 300647 | 超频三 | 7.11 | -8.81 | +0.24 | +3.49% | 263204 | 18893.34 | 5.99% | | 688552 | 航天南湖 | 36.48 | 687.22 | +1.23 | +3.49% | 35680.84 | 12854.85 | 4.11% | | 300455 | 航天智装 | 27.55 | -172.30 | +0.92 | +3.45% | 318810 | 87581.2 | 4.50% | | 300053 | 航宇微 | 17.60 | -40.16 | +0.58 | +3.41% | 497201 | 86169.58 | 7.64% | | 688636 | 智明达 | 41.52 | 65.29 | +1.36 | +3.39% | 44024 | 18120.98 | 2.63% | | 301191 | 菲菱科思 | 114.71 | 132.95 | +3.75 | +3.38% | 56808 | 67601.38 | 10.88% | | 300909 | 汇创达 | 47.36 | 98.91 | +1.54 | +3.36% | 21248 | 9892.66 | 1.73% | | 000970 | 中科三环 | 13.47 | 113.41 | +0.42 | +3.22% | 194001 | 25702.28 | 1.60% | | 002179 | 中航光电 | 34.83 | 28.62 | +1.08 | +3.20% | 316774 | 109330.9 | 1.52% | | 688143 | 长盈通 | 48.34 | 118.75 | +1.48 | +3.16% | 47640.09 | 22717.2 | 3.89% | | 688592 | 司南导航 | 42.37 | -71.08 | +1.29 | +3.14% | 12426.46 | 5198.203 | 3.23% | | 002134 | 天津普林 | 26.31 | 358.49 | +0.79 | +3.10% | 229940 | 60543.12 | 9.36% | | 688002 | 睿创微纳 | 92.98 | 54.01 | +2.79 | +3.09% | 27254.1 | 24648.44 | 0.59% | | 688048 | 长光华芯 | 144.50 | -1653.31 | +4.31 | +3.07% | 118798.5 | 169639.2 | 6.74% | | 600562 | 国睿科技 | 27.87 | 54.59 | +0.83 | +3.07% | 80258 | 22003.22 | 0.65% | | 688439 | 振华风光 | 62.41 | 75.56 | +1.83 | +3.02% | 31502.98 | 19421.84 | 1.58% | | 302132 | 中航成飞 | 78.61 | -196.91 | +2.25 | +2.95% | 96395 | 75272.02 | 1.64% | | 301280 | 珠城科技 | 51.83 | 33.49 | +1.45 | +2.88% | 34151 | 17961.77 | 9.01% | | 000561 | 烽火电子 | 11.83 | -47.50 | +0.33 | +2.87% | 197158 | 23067.22 | 3.28% | | 300045 | 华力创通 | 26.27 | -166.14 | +0.71 | +2.78% | 464217 | 120193.7 | 8.99% | | 300965 | 恒宇信通 | 64.69 | 116.81 | +1.73 | +2.75% | 8726 | 5607.98 | 1.61% | | 002017 | 东信和平 | 21.86 | 69.21 | +0.58 | +2.73% | 148764 | 32194.8 | 2.56% | | 603678 | 火炬电子 | 37.12 | 61.11 | +0.98 | +2.71% | 341618 | 125917.8 | 7.18% | | 600525 | ST长园 | 3.80 | -3.99 | +0.10 | +2.70% | 225259 | 8514.15 | 1.71% | | 920190 | 雷神科技 | 25.92 | 110.86 | +0.68 | +2.69% | 8568 | 2185.802 | 0.87% | | 301488 | 豪恩汽电 | 165.14 | 158.29 | +4.33 | +2.69% | 44074 | 71379.48 | 18.83% | | 920971 | 天马新材 | 31.80 | 134.34 | +0.83 | +2.68% | 14847 | 4678.466 | 1.73% | | 688007 | 光峰科技 | 18.03 | -55.04 | +0.46 | +2.62% | 52893.27 | 9491.166 | 1.15% | | 002512 | 达华智能 | 6.07 | -49.46 | +0.15 | +2.53% | 669690 | 40393.11 | 6.12% | | 600435 | 北方导航 | 14.76 | 86.70 | +0.35 | +2.43% | 289777 | 42360.62 | 1.92% | | 920876 | 慧为智能 | 26.10 | -1279.74 | +0.60 | +2.35% | 5148 | 1324.663 | 1.33% | | 920640 | 富士达 | 37.00 | 97.75 | +0.84 | +2.32% | 53056 | 19455.98 | 2.94% | | 688079 | 美迪凯 | 11.57 | -39.67 | +0.26 | +2.30% | 45384.78 | 5196.239 | 1.13% | | 300743 | 天地数码 | 21.26 | 29.40 | +0.47 | +2.26% | 22938 | 4841.33 | 1.80% | | 300065 | 海兰信 | 18.16 | 346.44 | +0.40 | +2.25% | 173896 | 31133.18 | 2.65% | | 300213 | 佳讯飞鸿 | 9.60 | 251.60 | +0.21 | +2.24% | 209221 | 19834.44 | 3.79% | | 601138 | 工业富联 | 66.54 | 43.25 | +1.40 | +2.15% | 1389962 | 931616.7 | 0.70% | | 300223 | 北京君正 | 109.48 | 166.38 | +2.29 | +2.14% | 292720 | 327632.7 | 6.96% | | 688282 | 理工导航 | 57.99 | 193.15 | +1.19 | +2.10% | 6020.72 | 3461.751 | 0.68% | | 603933 | 睿能科技 | 24.89 | 302.09 | +0.50 | +2.05% | 85419 | 21178.47 | 4.12% | | 603185 | 弘元绿能 | 31.10 | -25.54 | +0.62 | +2.03% | 132193 | 40932.39 | 1.95% | | 688286 | 敏芯股份 | 78.36 | 88.89 | +1.56 | +2.03% | 9282.53 | 7243.748 | 1.66% | | 300353 | 东土科技 | 20.62 | 312.16 | +0.41 | +2.03% | 106423 | 21864.4 | 1.98% | | 688489 | 三未信安 | 43.86 | -450.42 | +0.87 | +2.02% | 2869.52 | 1246.044 | 0.25% | | 000547 | 航天发展 | 25.43 | -25.35 | +0.50 | +2.01% | 2641603 | 658210.3 | 16.62% | | 688372 | 伟测科技 | 105.36 | 58.46 | +2.06 | +1.99% | 21418.27 | 22343.66 | 1.44% | | 002983 | 芯瑞达 | 23.03 | 37.40 | +0.45 | +1.99% | 53313 | 12221.96 | 4.16% | | 002388 | ST新亚 | 6.22 | -13.51 | +0.12 | +1.97% | 109520 | 6732.08 | 2.16% | | 688234 | 天岳先进 | 93.68 | 1223.27 | +1.73 | +1.88% | 47331.94 | 43642.09 | 1.10% | | 688545 | 兴福电子 | 37.98 | 71.14 | +0.70 | +1.88% | 40030.5 | 15178.25 | 5.49% | | 301183 | 东田微 | 169.21 | 141.49 | +3.03 | +1.82% | 87462 | 149179.4 | 14.92% | | 301608 | 博实结 | 87.76 | 35.28 | +1.57 | +1.82% | 3853 | 3354.05 | 0.96% | | 920199 | 倍益康 | 37.89 | 248.49 | +0.67 | +1.80% | 17332 | 6510.121 | 4.69% | | 301413 | 安培龙 | 119.80 | 126.26 | +2.11 | +1.79% | 25432 | 30612.12 | 4.33% | | 600198 | 大唐电信 | 9.17 | 173.58 | +0.16 | +1.78% | 160689 | 14584.43 | 1.23% | | 688711 | 宏微科技 | 28.75 | -466.14 | +0.50 | +1.77% | 72395.26 | 20577.13 | 3.40% | | 920491 | 奥迪威 | 28.81 | 44.37 | +0.50 | +1.77% | 23869 | 6888.67 | 2.07% | | 688322 | 奥比中光-UW | 82.59 | 314.28 | +1.43 | +1.76% | 31885.49 | 26234.97 | 1.09% | | 300835 | 龙磁科技 | 67.77 | 55.75 | +1.17 | +1.76% | 13681 | 9056.449 | 1.66% | | 600877 | 电科芯片 | 16.35 | 986.22 | +0.28 | +1.74% | 298240 | 48100.75 | 2.52% | | 300822 | 贝仕达克 | 16.48 | 184.00 | +0.28 | +1.73% | 35557 | 5892.83 | 1.23% | | 688511 | *ST天微 | 23.56 | 436.41 | +0.38 | +1.64% | 3642.47 | 853.6556 | 0.35% | | 301314 | 科瑞思 | 42.45 | 157.15 | +0.68 | +1.63% | 3503 | 1469.32 | 2.16% | | 002137 | 实益达 | 8.74 | -251.48 | +0.14 | +1.63% | 55213 | 4789.83 | 1.39% | | 600498 | 烽火通信 | 28.20 | 46.60 | +0.45 | +1.62% | 473924 | 132598.8 | 3.73% | | 002189 | 中光学 | 22.70 | -11.00 | +0.36 | +1.61% | 19901 | 4467.88 | 0.76% | | 600764 | 中国海防 | 27.16 | 82.80 | +0.43 | +1.61% | 60004 | 16270.5 | 0.84% | | 300531 | 优博讯 | 17.87 | -68.76 | +0.28 | +1.59% | 48368 | 8603.18 | 1.55% | | 301489 | 思泉新材 | 218.40 | 237.58 | +3.40 | +1.58% | 42201 | 93024.35 | 8.87% | | 002465 | 海格通信 | 13.69 | -110.69 | +0.21 | +1.56% | 562285 | 76602.42 | 2.27% | | 001373 | 翔腾新材 | 30.73 | -123.08 | +0.47 | +1.55% | 17987 | 5518.39 | 5.43% | | 688141 | 杰华特 | 43.61 | -35.30 | +0.66 | +1.54% | 108505.6 | 47732.32 | 2.41% | | 603042 | 华脉科技 | 17.90 | -211.08 | +0.27 | +1.53% | 125267 | 22632.75 | 7.80% | | 002937 | 兴瑞科技 | 22.75 | 43.82 | +0.34 | +1.52% | 29147 | 6531.46 | 0.98% | | 000509 | 华塑控股 | 3.39 | -317.54 | +0.05 | +1.50% | 86538 | 2904.35 | 0.81% | | 002194 | 武汉凡谷 | 13.05 | -2506.21 | +0.19 | +1.48% | 106056 | 13785.06 | 2.08% | | 688011 | 新光光电 | 53.10 | -92.98 | +0.77 | +1.47% | 10589.35 | 5635.733 | 1.06% | | 301123 | 奕东电子 | 75.07 | -620.98 | +1.07 | +1.45% | 192180 | 143629.7 | 11.64% | | 300711 | 广哈通信 | 22.68 | 63.96 | +0.32 | +1.43% | 22721 | 5130.37 | 0.91% | | 002384 | 东山精密 | 85.30 | 125.84 | +1.20 | +1.43% | 424750 | 367829.5 | 3.06% | | 300177 | 中海达 | 10.09 | -229.94 | +0.14 | +1.41% | 154593 | 15492.15 | 2.55% | | 688775 | 影石创新 | 244.18 | 103.65 | +3.38 | +1.40% | 10714.52 | 26258.81 | 3.27% | | 688498 | 源杰科技 | 654.40 | 560.71 | +8.85 | +1.37% | 24287.73 | 159712.5 | 2.89% | | 600355 | *ST精伦 | 2.25 | -27.79 | +0.03 | +1.35% | 153605 | 3421.18 | 3.12% | | 300227 | 光韵达 | 9.03 | -44.78 | +0.12 | +1.35% | 47848 | 4295.85 | 1.10% | | 688035 | 德邦科技 | 50.93 | 67.87 | +0.67 | +1.33% | 14686.13 | 7429.85 | 1.03% | | 300627 | 华测导航 | 33.34 | 38.20 | +0.43 | +1.31% | 103733 | 34365.22 | 1.60% | | 300162 | 雷曼光电 | 7.82 | -82.68 | +0.10 | +1.30% | 44212 | 3419.32 | 1.29% | | 688061 | 灿瑞科技 | 32.48 | -55.90 | +0.39 | +1.22% | 2917.35 | 944.5271 | 0.65% | | 688288 | 鸿泉技术 | 27.81 | 40.78 | +0.33 | +1.20% | 9640.09 | 2680.48 | 0.97% | | 600703 | 三安光电 | 13.64 | 721.80 | +0.16 | +1.19% | 327755 | 44329.57 | 0.66% | | 300516 | 久之洋 | 70.80 | 391.24 | +0.80 | +1.14% | 113480 | 79127.95 | 6.30% | | 002426 | 胜利精密 | 3.55 | -15.44 | +0.04 | +1.14% | 1686937 | 59289.64 | 4.96% | | 002161 | 远望谷 | 7.25 | 49.11 | +0.08 | +1.12% | 57817 | 4180.21 | 0.82% | | 300726 | 宏达电子 | 56.87 | 67.92 | +0.62 | +1.10% | 147914 | 84360.16 | 6.90% | | 300458 | 全志科技 | 42.48 | 119.19 | +0.44 | +1.05% | 82143 | 34752.08 | 1.22% | | 688601 | 力芯微 | 45.52 | 112.44 | +0.47 | +1.04% | 15546.58 | 7019.665 | 1.16% | | 301330 | 熵基科技 | 29.35 | 36.24 | +0.30 | +1.03% | 15215 | 4438.83 | 1.34% | | 300916 | 朗特智能 | 34.39 | 36.45 | +0.35 | +1.03% | 10115 | 3493.28 | 1.08% | | 301622 | 英思特 | 64.92 | 46.38 | +0.66 | +1.03% | 10668 | 6937.77 | 1.70% | | 688707 | 振华新材 | 13.84 | -13.30 | +0.14 | +1.02% | 35492.26 | 4891.594 | 0.70% | | 301503 | 智迪科技 | 36.15 | 23.21 | +0.36 | +1.01% | 3154 | 1132.5 | 1.58% | | 600130 | *ST波导 | 4.05 | 672.49 | +0.04 | +1.00% | 59246 | 2395.41 | 0.79% | | 688362 | 甬矽电子 | 32.70 | 154.19 | +0.32 | +0.99% | 39696.13 | 13006.44 | 0.97% | | 300661 | 圣邦股份 | 70.00 | 77.45 | +0.68 | +0.98% | 234034 | 166377.3 | 3.95% | | 688475 | 萤石网络 | 29.76 | 42.50 | +0.28 | +0.95% | 11692.97 | 3461.354 | 0.29% | | 002869 | 金溢科技 | 23.92 | 234.43 | +0.22 | +0.93% | 21599 | 5133.33 | 1.37% | | 688041 | 海光信息 | 221.94 | 217.97 | +2.04 | +0.93% | 90376.84 | 199898.9 | 0.39% | | 600171 | 上海贝岭 | 31.89 | 62.59 | +0.29 | +0.92% | 111938 | 35894.39 | 1.58% | | 688512 | 慧智微-U | 11.03 | -19.62 | +0.10 | +0.91% | 32628.27 | 3606.267 | 1.01% | | 300046 | 台基股份 | 35.58 | 132.68 | +0.32 | +0.91% | 34316 | 12233.47 | 1.45% | | 688216 | 气派科技 | 22.34 | -20.26 | +0.20 | +0.90% | 4665.41 | 1038.008 | 0.44% | | 600360 | *ST华微 | 7.99 | 43.74 | +0.07 | +0.88% | 74712 | 5971.64 | 0.78% | | 300042 | 朗科科技 | 26.30 | -88.56 | +0.23 | +0.88% | 56687 | 15003.52 | 2.83% | | 000576 | 甘化科工 | 10.49 | 58.68 | +0.09 | +0.87% | 31313 | 3266.7 | 0.72% | | 920374 | 云里物里 | 24.58 | 225.18 | +0.21 | +0.86% | 2441 | 600.915 | 0.72% | | 300211 | *ST亿通 | 8.27 | -90.36 | +0.07 | +0.85% | 9238 | 758.55 | 0.31% | | 920008 | 成电光信 | 30.98 | 80.62 | +0.26 | +0.85% | 3520 | 1084.332 | 1.05% | | 001229 | 魅视科技 | 38.32 | 57.67 | +0.32 | +0.84% | 6231 | 2375.83 | 1.18% | | 603738 | 泰晶科技 | 15.71 | 158.76 | +0.13 | +0.83% | 55091 | 8607.05 | 1.43% | | 000733 | 振华科技 | 52.01 | 30.38 | +0.43 | +0.83% | 104981 | 54297.81 | 1.89% | | 002214 | *ST大立 | 18.22 | -43.91 | +0.15 | +0.83% | 18204 | 3308.59 | 0.38% | | 300928 | 华安鑫创 | 30.95 | -26.09 | +0.25 | +0.81% | 4448 | 1368.9 | 0.83% | | 002376 | 新北洋 | 7.60 | 87.38 | +0.06 | +0.80% | 32037 | 2422.12 | 0.41% | | 920357 | 雅葆轩 | 25.42 | 33.20 | +0.20 | +0.79% | 4631 | 1178.976 | 1.36% | | 301328 | 维峰电子 | 44.51 | 49.39 | +0.35 | +0.79% | 6297 | 2793.86 | 1.25% | | 301589 | 诺瓦星云 | 158.00 | 25.28 | +1.24 | +0.79% | 2548 | 4024.5 | 0.74% | | 001339 | 智微智能 | 48.95 | 71.09 | +0.38 | +0.78% | 10055 | 4919.41 | 0.84% | | 301275 | 汉朔科技 | 53.48 | 45.53 | +0.41 | +0.77% | 7469 | 3985.06 | 2.21% | | 301578 | 辰奕智能 | 34.28 | 77.77 | +0.26 | +0.76% | 2134 | 729.53 | 0.92% | | 000801 | 四川九洲 | 17.28 | 101.86 | +0.13 | +0.76% | 149547 | 25783.84 | 1.47% | | 301321 | 翰博高新 | 19.00 | -28.45 | +0.14 | +0.74% | 27129 | 5088.23 | 1.84% | | 301567 | 贝隆精密 | 45.32 | 110.55 | +0.33 | +0.73% | 8317 | 3747.52 | 3.92% | | 301606 | 绿联科技 | 60.44 | 41.29 | +0.44 | +0.73% | 11463 | 6916.97 | 0.69% | | 688653 | 康希通信 | 12.39 | -72.25 | +0.09 | +0.73% | 25474.36 | 3148.56 | 0.81% | | 603023 | 威帝股份 | 5.56 | 1402.23 | +0.04 | +0.72% | 464205 | 26132.32 | 8.32% | | 002415 | 海康威视 | 29.54 | 20.53 | +0.21 | +0.72% | 156828 | 46237.46 | 0.17% | | 688458 | 美芯晟 | 39.48 | -183.49 | +0.28 | +0.71% | 9955.55 | 3899.687 | 1.17% | | 301157 | 华塑科技 | 52.27 | 89.64 | +0.37 | +0.71% | 3735 | 1938.54 | 1.81% | | 002829 | 星网宇达 | 30.27 | -37.97 | +0.21 | +0.70% | 215239 | 64639.71 | 14.74% | | 300077 | 国民技术 | 20.28 | -74.04 | +0.14 | +0.70% | 53741 | 10902.36 | 0.95% | | 688132 | 邦彦技术 | 18.90 | -26.88 | +0.13 | +0.69% | 4213.85 | 794.3355 | 0.39% | | 603390 | 通达电气 | 13.10 | 72.22 | +0.09 | +0.69% | 35779 | 4660.66 | 1.02% | | 688689 | 银河微电 | 28.24 | 49.71 | +0.19 | +0.68% | 11669.5 | 3287.526 | 0.91% | | 300602 | 飞荣达 | 34.22 | 57.78 | +0.23 | +0.68% | 286065 | 97556.66 | 7.23% | | 002835 | 同为股份 | 16.37 | 21.04 | +0.11 | +0.68% | 6790 | 1106.7 | 0.53% | | 688535 | 华海诚科 | 118.19 | 405.25 | +0.79 | +0.67% | 56304.43 | 65416.73 | 10.73% | | 605111 | 新洁能 | 34.45 | 32.75 | +0.23 | +0.67% | 39329 | 13554.69 | 0.95% | | 300991 | 创益通 | 39.06 | 220.87 | +0.26 | +0.67% | 6280 | 2452.34 | 0.68% | | 688618 | 三旺通信 | 27.71 | 88.72 | +0.18 | +0.65% | 5597.17 | 1546.8 | 0.51% | | 920641 | 格利尔 | 18.70 | 196.85 | +0.12 | +0.65% | 4486 | 832.3364 | 1.00% | | 300802 | 矩子科技 | 18.90 | 61.63 | +0.12 | +0.64% | 10043 | 1894.73 | 0.52% | | 002213 | 大为股份 | 26.91 | -216.97 | +0.17 | +0.64% | 242671 | 66125.24 | 11.74% | | 600363 | 联创光电 | 57.88 | 85.24 | +0.36 | +0.63% | 31161 | 18005.96 | 0.69% | | 301419 | 阿莱德 | 33.86 | 57.73 | +0.21 | +0.62% | 9943 | 3361.02 | 2.34% | | 300831 | 派瑞股份 | 13.12 | 172.46 | +0.08 | +0.61% | 12203 | 1595.99 | 0.66% | | 920981 | 晶赛科技 | 32.82 | 466.47 | +0.20 | +0.61% | 3097 | 1013.195 | 0.83% | | 002848 | *ST高斯 | 8.23 | -13.27 | +0.05 | +0.61% | 19611 | 1595.55 | 1.19% | | 002881 | 美格智能 | 43.11 | 71.70 | +0.26 | +0.61% | 21376 | 9170.81 | 1.17% | | 002587 | 奥拓电子 | 6.71 | -1523.28 | +0.04 | +0.60% | 59340 | 3976.91 | 1.13% | | 920950 | 迅安科技 | 18.55 | 29.27 | +0.11 | +0.60% | 1161 | 214.9342 | 0.33% | | 688728 | 格科微 | 15.21 | 172.82 | +0.09 | +0.60% | 36307.55 | 5478.17 | 0.15% | | 300847 | 中船汉光 | 17.12 | 44.08 | +0.10 | +0.59% | 18678 | 3188.17 | 0.63% | | 002955 | 鸿合科技 | 29.82 | 119.24 | +0.17 | +0.57% | 15553 | 4605.27 | 0.79% | | 603124 | 江南新材 | 82.69 | 58.49 | +0.47 | +0.57% | 19823 | 16372.51 | 6.78% | | 688790 | 昂瑞微-UW | 160.15 | -137.93 | +0.91 | +0.57% | 10199.98 | 16428.58 | 8.46% | | 300656 | 民德电子 | 22.98 | -34.22 | +0.13 | +0.57% | 34738 | 7909.88 | 2.61% | | 300543 | 朗科智能 | 10.73 | 91.46 | +0.06 | +0.56% | 18559 | 1984.65 | 0.74% | | 002583 | 海能达 | 10.87 | -5.57 | +0.06 | +0.56% | 91789 | 9962.25 | 0.72% | | 688381 | 帝奥微 | 23.56 | -65.02 | +0.13 | +0.55% | 11328.02 | 2670.832 | 0.59% | | 002296 | 辉煌科技 | 11.03 | 14.20 | +0.06 | +0.55% | 30762 | 3377.55 | 0.89% | | 301067 | 显盈科技 | 31.95 | 2332.49 | +0.17 | +0.53% | 16264 | 5210.85 | 2.55% | | 688484 | 南芯科技 | 41.97 | 79.32 | +0.22 | +0.53% | 38624.48 | 16298.1 | 1.31% | | 603501 | 豪威集团 | 127.15 | 36.98 | +0.65 | +0.51% | 52650 | 66654.57 | 0.44% | | 002796 | 世嘉科技 | 28.67 | 555.52 | +0.14 | +0.49% | 339008 | 98122.6 | 14.89% | | 301348 | 蓝箭电子 | 20.48 | -428.04 | +0.10 | +0.49% | 17887 | 3662.18 | 1.15% | | 003019 | 宸展光电 | 33.84 | 32.99 | +0.16 | +0.48% | 17258 | 5858.74 | 1.01% | | 301318 | 维海德 | 27.84 | 30.86 | +0.13 | +0.47% | 3201 | 888.95 | 0.42% | | 301180 | 万祥科技 | 17.44 | -247.04 | +0.08 | +0.46% | 32686 | 5694.91 | 1.99% | | 688100 | 威胜信息 | 37.52 | 27.03 | +0.17 | +0.46% | 8588.47 | 3219.03 | 0.17% | | 300964 | 本川智能 | 57.71 | 125.15 | +0.25 | +0.44% | 20767 | 11893.72 | 3.71% | | 688385 | 复旦微电 | 64.99 | 112.24 | +0.28 | +0.43% | 51173.02 | 32945.15 | 0.95% | | 002902 | 铭普光磁 | 23.22 | -18.15 | +0.10 | +0.43% | 53291 | 12382.86 | 3.00% | | 920701 | 豪声电子 | 18.73 | 36.68 | +0.08 | +0.43% | 5323 | 991.1607 | 0.53% | | 300139 | 晓程科技 | 31.19 | 103.33 | +0.13 | +0.42% | 136899 | 41867.3 | 5.86% | | 920857 | 泓禧科技 | 36.63 | -487.17 | +0.14 | +0.38% | 11834 | 4344.309 | 1.60% | | 603106 | 恒银科技 | 10.55 | 58.59 | +0.04 | +0.38% | 59925 | 6285.53 | 1.15% | | 920139 | 华岭股份 | 21.30 | -201.62 | +0.08 | +0.38% | 11405 | 2428.224 | 0.44% | | 688798 | 艾为电子 | 75.53 | 49.92 | +0.28 | +0.37% | 17360.77 | 13186.74 | 1.28% | | 300701 | 森霸传感 | 13.58 | 60.12 | +0.05 | +0.37% | 59898 | 8093.91 | 2.40% | | 300127 | 银河磁体 | 30.47 | 55.14 | +0.11 | +0.36% | 15603 | 4725.39 | 0.68% | | 301041 | 金百泽 | 27.72 | 119.85 | +0.10 | +0.36% | 10644 | 2935.32 | 1.35% | | 300474 | 景嘉微 | 75.05 | -149.98 | +0.27 | +0.36% | 41664 | 31205.41 | 1.03% | | 002119 | 康强电子 | 16.81 | 62.97 | +0.06 | +0.36% | 53012 | 8894.44 | 1.41% | | 301141 | 中科磁业 | 53.53 | 167.93 | +0.19 | +0.36% | 6602 | 3509.36 | 1.48% | | 000020 | 深华发A | 14.10 | 91.23 | +0.05 | +0.36% | 16039 | 2254.03 | 0.89% | | 301566 | 达利凯普 | 19.93 | 52.49 | +0.07 | +0.35% | 112672 | 22477.71 | 5.34% | | 688210 | 统联精密 | 51.79 | 295.86 | +0.18 | +0.35% | 9899.938 | 5134.645 | 0.61% | | 002369 | 卓翼科技 | 8.65 | -19.62 | +0.03 | +0.35% | 72141 | 6214.5 | 1.27% | | 002528 | ST英飞拓 | 2.89 | -8.63 | +0.01 | +0.35% | 26558 | 766.11 | 0.25% | | 300787 | 海能实业 | 11.64 | 32.12 | +0.04 | +0.34% | 19282 | 2240.1 | 1.01% | | 920267 | 鑫汇科 | 23.28 | 163.09 | +0.08 | +0.34% | 1908 | 442.4357 | 0.66% | | 688533 | 上声电子 | 29.45 | 26.57 | +0.10 | +0.34% | 4821.16 | 1417.922 | 0.30% | | 300747 | 锐科激光 | 26.90 | 110.69 | +0.09 | +0.34% | 71986 | 19285.42 | 1.38% | | 603068 | 博通集成 | 37.29 | 300.80 | +0.12 | +0.32% | 23812 | 8834.71 | 1.58% | | 300672 | 国科微 | 104.99 | 659.94 | +0.33 | +0.32% | 40067 | 42157.15 | 1.90% | | 300269 | 联建光电 | 6.47 | 112.91 | +0.02 | +0.31% | 161520 | 10414.69 | 3.07% | | 688260 | 昀冢科技 | 29.24 | -18.46 | +0.09 | +0.31% | 14654.86 | 4293.086 | 1.22% | | 002402 | 和而泰 | 39.20 | 59.25 | +0.12 | +0.31% | 142684 | 55944.52 | 1.77% | | 300393 | 中来股份 | 6.69 | -7.67 | +0.02 | +0.30% | 155634 | 10312.63 | 1.63% | | 001308 | 康冠科技 | 20.83 | 18.83 | +0.06 | +0.29% | 6540 | 1361.33 | 0.13% | | 301491 | 汉桑科技 | 55.91 | 33.02 | +0.16 | +0.29% | 2119 | 1182.91 | 0.78% | | 301631 | 壹连科技 | 106.81 | 36.08 | +0.29 | +0.27% | 9745 | 10473.61 | 3.17% | | 002222 | 福晶科技 | 59.29 | 103.74 | +0.16 | +0.27% | 177106 | 106561.9 | 3.78% | | 003015 | 日久光电 | 15.90 | 50.75 | +0.04 | +0.25% | 16818 | 2665.35 | 0.68% | | 600775 | 南京熊猫 | 12.08 | -61.45 | +0.03 | +0.25% | 626025 | 75188.84 | 9.32% | | 000045 | 深纺织A | 12.09 | 87.59 | +0.03 | +0.25% | 18082 | 2181.52 | 0.40% | | 300460 | ST惠伦 | 8.13 | -8.56 | +0.02 | +0.25% | 32209 | 2604.6 | 1.15% | | 603072 | 天和磁材 | 40.78 | 72.16 | +0.10 | +0.25% | 6693 | 2714.51 | 1.01% | | 003028 | 振邦智能 | 29.37 | 29.28 | +0.07 | +0.24% | 3193 | 936.21 | 0.45% | | 920346 | 威贸电子 | 25.21 | 42.54 | +0.06 | +0.24% | 2914 | 732.3588 | 0.65% | | 301042 | 安联锐视 | 85.21 | 528.80 | +0.20 | +0.24% | 15656 | 13383.2 | 2.37% | | 002655 | 共达电声 | 12.85 | 53.20 | +0.03 | +0.23% | 94965 | 12213.18 | 2.62% | | 603267 | 鸿远电子 | 51.80 | 48.12 | +0.12 | +0.23% | 45382 | 23323.05 | 1.96% | | 301189 | 奥尼电子 | 39.29 | -32.22 | +0.09 | +0.23% | 8533 | 3364.99 | 0.76% | | 603496 | 恒为科技 | 26.58 | -685.55 | +0.06 | +0.23% | 16426 | 4367.93 | 0.51% | | 002577 | 雷柏科技 | 17.92 | 468.89 | +0.04 | +0.22% | 7566 | 1352.17 | 0.27% | | 301135 | 瑞德智能 | 27.66 | 70.67 | +0.06 | +0.22% | 10891 | 2989.94 | 1.42% | | 002962 | 五方光电 | 14.33 | 112.42 | +0.03 | +0.21% | 8006 | 1145.62 | 0.38% | | 688591 | 泰凌微 | 44.62 | 62.15 | +0.09 | +0.20% | 27433.75 | 12273.48 | 1.63% | | 300628 | 亿联网络 | 36.92 | 18.40 | +0.07 | +0.19% | 23777 | 8760.54 | 0.33% | | 300079 | 数码视讯 | 5.29 | 282.48 | +0.01 | +0.19% | 65727 | 3473.83 | 0.51% | | 688530 | 欧莱新材 | 16.46 | -1256.20 | +0.03 | +0.18% | 6153.42 | 1011.637 | 0.91% | | 603595 | ST东尼 | 16.47 | 96.87 | +0.03 | +0.18% | 9734 | 1600 | 0.42% | | 600980 | 北矿科技 | 22.67 | 38.66 | +0.04 | +0.18% | 11604 | 2609.99 | 0.62% | | 002925 | 盈趣科技 | 17.13 | 51.70 | +0.03 | +0.18% | 39345 | 6732.37 | 0.53% | | 920395 | 朗鸿科技 | 11.77 | 32.25 | +0.02 | +0.17% | 3265 | 382.6304 | 0.32% | | 002681 | 奋达科技 | 6.60 | -273.61 | +0.01 | +0.15% | 112521 | 7415.86 | 0.73% | | 000066 | 中国长城 | 14.11 | -58.75 | +0.02 | +0.14% | 122537 | 17261 | 0.38% | | 300735 | 光弘科技 | 24.93 | 58.72 | +0.03 | +0.12% | 44364 | 11116.35 | 0.59% | | 688519 | 南亚新材 | 70.74 | 109.18 | +0.08 | +0.11% | 34554.74 | 24417.45 | 1.47% | | 600584 | 长电科技 | 37.16 | 44.72 | +0.04 | +0.11% | 142906 | 53121.23 | 0.80% | | 688549 | 中巨芯-U | 9.37 | 2521.46 | +0.01 | +0.11% | 70071.26 | 6554.9 | 1.19% | | 688184 | ST帕瓦 | 9.49 | -3.08 | +0.01 | +0.11% | 1672.6 | 157.9386 | 0.17% | | 920198 | 微创光电 | 10.15 | 93.22 | +0.01 | +0.10% | 6212 | 629.5424 | 0.88% | | 002456 | 欧菲光 | 10.62 | -628.51 | +0.01 | +0.09% | 180987 | 19274.13 | 0.55% | | 300951 | 博硕科技 | 34.57 | 30.24 | +0.03 | +0.09% | 4484 | 1546.4 | 0.30% | | 688093 | 世华科技 | 36.68 | 25.68 | +0.03 | +0.08% | 9351.54 | 3415.191 | 0.36% | | 300590 | 移为通信 | 12.57 | 67.00 | +0.01 | +0.08% | 26408 | 3314.44 | 0.75% | | 300615 | 欣天科技 | 13.46 | 188.35 | +0.01 | +0.07% | 13867 | 1859.28 | 1.11% | | 300638 | 广和通 | 27.44 | 74.38 | +0.02 | +0.07% | 115413 | 31670.67 | 2.17% | | 301045 | 天禄科技 | 27.45 | 93.41 | +0.02 | +0.07% | 5371 | 1474.5 | 0.84% | | 920212 | 智新电子 | 14.04 | 142.61 | +0.01 | +0.07% | 5076 | 708.0653 | 0.99% | | 300433 | 蓝思科技 | 29.00 | 37.41 | +0.02 | +0.07% | 419178 | 121121.5 | 0.84% | | 688683 | 莱尔科技 | 30.26 | 115.74 | +0.02 | +0.07% | 2113.05 | 638.5444 | 0.14% | | 300389 | 艾比森 | 16.13 | 32.29 | +0.01 | +0.06% | 18584 | 2994.61 | 0.80% | | 688981 | 中芯国际 | 123.48 | 205.36 | +0.07 | +0.06% | 290148.8 | 361150.1 | 1.45% | | 920001 | 纬达光电 | 19.35 | 162.92 | +0.01 | +0.05% | 4167 | 803.9361 | 0.47% | | 301051 | 信濠光电 | 20.11 | -17.40 | +0.01 | +0.05% | 7751 | 1555.07 | 0.48% | | 688584 | 上海合晶 | 22.36 | 101.43 | +0.01 | +0.04% | 15800.45 | 3533.688 | 0.47% | | 688175 | 高凌信息 | 28.17 | -70.48 | +0.01 | +0.04% | 6257.43 | 1765.271 | 0.48% | | 301106 | 骏成科技 | 29.48 | 31.31 | +0.01 | +0.03% | 3263 | 958.54 | 0.32% | | 688123 | 聚辰股份 | 128.14 | 50.86 | +0.04 | +0.03% | 40811.84 | 53033.99 | 2.58% | | 301571 | 国科天成 | 52.47 | 49.15 | +0.01 | +0.02% | 23061 | 12040.21 | 1.94% | | 603160 | 汇顶科技 | 78.57 | 43.87 | +0.01 | +0.01% | 15046 | 11840.53 | 0.32% | | 000725 | 京东方A | 4.06 | 22.96 | 0.00 | 0.00% | 1359507 | 55272.37 | 0.37% | | 600288 | 大恒科技 | 15.11 | 153.00 | 0.00 | 0.00% | 32521 | 4937.05 | 0.74% | | 002106 | 莱宝高科 | 10.95 | 25.97 | 0.00 | 0.00% | 32172 | 3520.71 | 0.46% | | 300120 | 经纬辉开 | 8.46 | -90.83 | 0.00 | 0.00% | 47478 | 4012.09 | 0.90% | | 300219 | 鸿利智汇 | 7.29 | 78.22 | 0.00 | 0.00% | 76763 | 5583.11 | 1.09% | | 300232 | 洲明科技 | 7.02 | 77.62 | 0.00 | 0.00% | 51119 | 3574.84 | 0.58% | | 300296 | 利亚德 | 6.16 | -21.10 | 0.00 | 0.00% | 144911 | 8903 | 0.64% | | 300303 | 聚飞光电 | 6.98 | 30.67 | 0.00 | 0.00% | 167821 | 11750.45 | 1.26% | | 300323 | 华灿光电 | 7.62 | -27.65 | 0.00 | 0.00% | 51798 | 3933.81 | 0.59% | | 603118 | 共进股份 | 11.52 | -1232.94 | 0.00 | 0.00% | 62689 | 7251.14 | 0.80% | | 002841 | 视源股份 | 38.87 | 29.81 | 0.00 | 0.00% | 13546 | 5251.21 | 0.26% | | 002855 | 捷荣技术 | 16.46 | -10.03 | 0.00 | 0.00% | 8516 | 1401.28 | 0.35% | | 002960 | 青鸟消防 | 11.41 | 39.05 | 0.00 | 0.00% | 147424 | 16944.29 | 1.97% | | 300686 | 智动力 | 15.08 | -28.29 | 0.00 | 0.00% | 19587 | 2955.6 | 1.15% | | 920914 | 远航精密 | 28.40 | 42.83 | 0.00 | 0.00% | 17090 | 4800.613 | 1.71% | | 300710 | 万隆光电 | 31.03 | -13.85 | 0.00 | 0.00% | 63225 | 19784.66 | 8.48% | | 300903 | 科翔股份 | 18.76 | -26.97 | 0.00 | 0.00% | 99956 | 18630.52 | 3.04% | | 688609 | 九联科技 | 9.81 | -31.33 | 0.00 | 0.00% | 27043.33 | 2644.299 | 0.54% | | 688538 | 和辉光电-U | 2.68 | -17.41 | 0.00 | 0.00% | 132611.3 | 3553.07 | 0.23% | | 301308 | 江波龙 | 255.44 | 163.62 | 0.00 | 0.00% | 130084 | 341943.9 | 4.74% | | 688620 | 安凯微 | 11.61 | -39.02 | 0.00 | 0.00% | 24730.71 | 2866.23 | 1.06% | | 002138 | 顺络电子 | 36.77 | 30.34 | -0.01 | -0.03% | 72366 | 26493.37 | 0.96% | | 002906 | 华阳集团 | 31.12 | 21.84 | -0.01 | -0.03% | 26017 | 8065.689 | 0.50% | | 301577 | 美信科技 | 56.67 | 89.42 | -0.02 | -0.04% | 1858 | 1049.58 | 0.99% | | 301626 | 苏州天脉 | 194.85 | 120.16 | -0.10 | -0.05% | 8145 | 15943.55 | 1.55% | | 002866 | 传艺科技 | 17.66 | -100.88 | -0.01 | -0.06% | 23697 | 4176.18 | 1.31% | | 002077 | 大港股份 | 14.86 | 194.14 | -0.01 | -0.07% | 65717 | 9750.86 | 1.13% | | 688548 | 广钢气体 | 14.58 | 71.98 | -0.01 | -0.07% | 75353.16 | 10966.94 | 1.09% | | 300657 | 弘信电子 | 27.96 | 145.66 | -0.02 | -0.07% | 50075 | 13964.4 | 1.06% | | 920005 | 鼎佳精密 | 41.90 | 48.13 | -0.03 | -0.07% | 830 | 347.3435 | 0.44% | | 300373 | 扬杰科技 | 66.35 | 27.58 | -0.05 | -0.08% | 33229 | 22044.7 | 0.61% | | 920976 | 视声智能 | 26.08 | 33.11 | -0.02 | -0.08% | 1058 | 275.6642 | 0.24% | | 002049 | 紫光国微 | 77.86 | 46.19 | -0.06 | -0.08% | 84967 | 66183.65 | 1.00% | | 301678 | 新恒汇 | 67.99 | 95.77 | -0.06 | -0.09% | 13463 | 9147.81 | 2.81% | | 301086 | 鸿富瀚 | 115.99 | 128.32 | -0.11 | -0.09% | 13056 | 15245.79 | 2.76% | | 002313 | 日海智能 | 10.23 | -35.10 | -0.01 | -0.10% | 31601 | 3225.24 | 0.84% | | 603115 | 海星股份 | 18.97 | 22.49 | -0.02 | -0.11% | 8019 | 1517.81 | 0.33% | | 002660 | 茂硕电源 | 9.31 | -116.65 | -0.01 | -0.11% | 18365 | 1706.24 | 0.54% | | 920821 | 则成电子 | 27.65 | 191.51 | -0.03 | -0.11% | 11998 | 3289.355 | 1.65% | | 688696 | 极米科技 | 106.00 | 30.90 | -0.12 | -0.11% | 2183.06 | 2303.476 | 0.31% | | 300691 | 联合光电 | 17.19 | -214.43 | -0.02 | -0.12% | 14635 | 2508.56 | 0.66% | | 002449 | 国星光电 | 8.44 | 327.53 | -0.01 | -0.12% | 32414 | 2728.54 | 0.52% | | 301516 | 中远通 | 15.95 | -42.47 | -0.02 | -0.13% | 13838 | 2199.78 | 1.97% | | 300220 | 金运激光 | 14.58 | 1052.97 | -0.02 | -0.14% | 9556 | 1390.21 | 0.63% | | 688522 | 纳睿雷达 | 38.55 | 94.38 | -0.06 | -0.16% | 19494.56 | 7489.731 | 1.61% | | 002236 | 大华股份 | 19.07 | 16.09 | -0.03 | -0.16% | 98440 | 18743.91 | 0.47% | | 688432 | 有研硅 | 12.55 | 80.74 | -0.02 | -0.16% | 25981.13 | 3255.496 | 0.21% | | 300566 | 激智科技 | 18.57 | 26.07 | -0.03 | -0.16% | 17743 | 3289.76 | 0.78% | | 300241 | 瑞丰光电 | 5.71 | 104.77 | -0.01 | -0.17% | 58462 | 3329.55 | 1.00% | | 600460 | 士兰微 | 28.21 | 86.92 | -0.05 | -0.18% | 95885 | 27116.2 | 0.58% | | 603005 | 晶方科技 | 27.95 | 53.29 | -0.05 | -0.18% | 71154 | 19861.64 | 1.09% | | 688665 | 四方光电 | 49.66 | 31.52 | -0.09 | -0.18% | 4253.16 | 2112.272 | 0.42% | | 688595 | 芯海科技 | 32.67 | -38.95 | -0.06 | -0.18% | 6881.45 | 2253.153 | 0.48% | | 688153 | 唯捷创芯 | 37.32 | 944.98 | -0.07 | -0.19% | 16429.91 | 6151.195 | 0.40% | | 605058 | 澳弘电子 | 30.37 | 29.33 | -0.06 | -0.20% | 11460 | 3479.53 | 0.80% | | 603290 | 斯达半导 | 95.86 | 49.24 | -0.19 | -0.20% | 11848 | 11374.66 | 0.49% | | 603386 | 骏亚科技 | 15.08 | -41.86 | -0.03 | -0.20% | 101471 | 15339.49 | 3.11% | | 300504 | 天邑股份 | 15.01 | -33.86 | -0.03 | -0.20% | 25726 | 3847.55 | 1.18% | | 300689 | 澄天伟业 | 44.81 | 219.64 | -0.09 | -0.20% | 5164 | 2316.92 | 0.51% | | 002981 | 朝阳科技 | 28.99 | 29.28 | -0.06 | -0.21% | 10798 | 3127.81 | 0.90% | | 688371 | 菲沃泰 | 19.17 | 137.23 | -0.04 | -0.21% | 9032.08 | 1729.106 | 0.27% | | 600237 | 铜峰电子 | 9.50 | 52.72 | -0.02 | -0.21% | 404926 | 37923.71 | 6.51% | | 300698 | 万马科技 | 42.67 | 133.70 | -0.09 | -0.21% | 25345 | 10753.29 | 2.17% | | 603341 | 龙旗科技 | 42.60 | 34.69 | -0.09 | -0.21% | 27085 | 11513.41 | 1.02% | | 688080 | 映翰通 | 50.79 | 25.10 | -0.11 | -0.22% | 8143.94 | 4133.375 | 1.11% | | 300623 | 捷捷微电 | 27.58 | 47.09 | -0.06 | -0.22% | 46460 | 12839.4 | 0.61% | | 605258 | 协和电子 | 32.05 | 40.64 | -0.07 | -0.22% | 6102 | 1953.65 | 0.69% | | 688027 | 国盾量子 | 512.13 | -16495.50 | -1.12 | -0.22% | 10883.4 | 55906.07 | 1.35% | | 603893 | 瑞芯微 | 178.11 | 73.31 | -0.40 | -0.22% | 22606 | 40323.17 | 0.54% | | 688103 | 国力电子 | 61.85 | 98.96 | -0.14 | -0.23% | 6777.17 | 4174.283 | 0.71% | | 688693 | 锴威特 | 37.26 | -25.38 | -0.09 | -0.24% | 4620.64 | 1722.371 | 1.19% | | 688209 | 英集芯 | 20.49 | 59.39 | -0.05 | -0.24% | 31608.6 | 6486.248 | 0.73% | | 002180 | 纳思达 | 19.30 | -39.88 | -0.05 | -0.26% | 72034 | 13918.97 | 0.53% | | 300397 | 天和防务 | 15.16 | -63.03 | -0.04 | -0.26% | 302292 | 45885.84 | 7.47% | | 603375 | 盛景微 | 37.23 | 161.97 | -0.10 | -0.27% | 7824 | 2909.2 | 1.23% | | 300351 | 永贵电器 | 18.58 | 75.00 | -0.05 | -0.27% | 205147 | 37872.72 | 7.79% | | 002185 | 华天科技 | 11.09 | 45.07 | -0.03 | -0.27% | 196634 | 21837.58 | 0.60% | | 300555 | ST路通 | 14.56 | -50.52 | -0.04 | -0.27% | 31583 | 4695.44 | 1.60% | | 688055 | 龙腾光电 | 3.63 | -59.88 | -0.01 | -0.27% | 13074 | 474.9558 | 0.04% | | 001314 | 亿道信息 | 43.30 | 307.87 | -0.12 | -0.28% | 4787 | 2073.96 | 0.92% | | 002055 | 得润电子 | 6.80 | -4.00 | -0.02 | -0.29% | 52404 | 3561.35 | 0.88% | | 688486 | 龙迅股份 | 74.20 | 56.55 | -0.22 | -0.30% | 7416.25 | 5492.983 | 1.00% | | 600666 | 奥瑞德 | 3.29 | 61.60 | -0.01 | -0.30% | 150949 | 4961.97 | 0.62% | | 688766 | 普冉股份 | 127.66 | 149.15 | -0.39 | -0.30% | 52959.2 | 68890.27 | 3.58% | | 300565 | 科信技术 | 12.77 | -21.94 | -0.04 | -0.31% | 61748 | 7862.28 | 2.71% | | 002079 | 苏州固锝 | 9.56 | 80.05 | -0.03 | -0.31% | 36425 | 3476.68 | 0.45% | | 605218 | 伟时电子 | 18.54 | 80.70 | -0.06 | -0.32% | 5212 | 965.7 | 0.24% | | 688450 | 光格科技 | 27.71 | -23.01 | -0.09 | -0.32% | 2694.06 | 748.9597 | 0.55% | | 002351 | 漫步者 | 12.23 | 26.47 | -0.04 | -0.33% | 29895 | 3652.91 | 0.57% | | 300739 | 明阳电路 | 18.16 | 130.76 | -0.06 | -0.33% | 99730 | 18098.32 | 2.91% | | 300088 | 长信科技 | 6.05 | 43.26 | -0.02 | -0.33% | 152410 | 9207.09 | 0.61% | | 600839 | 四川长虹 | 9.07 | 30.63 | -0.03 | -0.33% | 248516 | 22497.51 | 0.54% | | 002992 | 宝明科技 | 50.57 | -1154.83 | -0.17 | -0.34% | 4396 | 2226.74 | 0.28% | | 689009 | 九号公司-WD | 58.82 | 22.28 | -0.20 | -0.34% | 17048.75 | 10048.81 | 0.31% | | 688025 | 杰普特 | 139.37 | 56.81 | -0.48 | -0.34% | 8418.21 | 11753.31 | 0.89% | | 002766 | 索菱股份 | 5.80 | 309.99 | -0.02 | -0.34% | 450226 | 26062.64 | 5.26% | | 002387 | 维信诺 | 8.56 | -5.13 | -0.03 | -0.35% | 42876 | 3666.83 | 0.31% | | 300807 | 天迈科技 | 53.58 | -167.34 | -0.19 | -0.35% | 22933 | 12391.46 | 4.42% | | 688146 | 中船特气 | 41.58 | 70.25 | -0.15 | -0.36% | 17222.63 | 7168.997 | 1.19% | | 300976 | 达瑞电子 | 60.28 | 27.82 | -0.22 | -0.36% | 6796 | 4080.96 | 0.79% | | 000938 | 紫光股份 | 24.55 | 50.35 | -0.09 | -0.37% | 136546 | 33557.88 | 0.48% | | 301366 | 一博科技 | 35.35 | 334.81 | -0.13 | -0.37% | 12631 | 4482.49 | 1.66% | | 301329 | 信音电子 | 24.08 | 58.39 | -0.09 | -0.37% | 37713 | 9046.46 | 8.77% | | 002506 | 协鑫集成 | 2.64 | -27.16 | -0.01 | -0.38% | 870056.9 | 22765.76 | 1.49% | | 301285 | 鸿日达 | 68.41 | -253.19 | -0.26 | -0.38% | 10333 | 7059.22 | 1.32% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.01 | -0.38% | 243155 | 6289.39 | 0.54% | | 603025 | 大豪科技 | 17.63 | 28.41 | -0.07 | -0.40% | 23267 | 4098.04 | 0.21% | | 000536 | 华映科技 | 4.99 | -13.76 | -0.02 | -0.40% | 383261 | 19091.32 | 1.39% | | 688268 | 华特气体 | 60.42 | 42.49 | -0.25 | -0.41% | 10735.7 | 6481.334 | 0.89% | | 301379 | 天山电子 | 26.49 | 33.13 | -0.11 | -0.41% | 14978 | 3967.72 | 1.18% | | 600563 | 法拉电子 | 105.13 | 20.53 | -0.45 | -0.43% | 10658 | 11233.53 | 0.47% | | 300956 | 英力股份 | 16.30 | 253.03 | -0.07 | -0.43% | 13998 | 2274.72 | 0.67% | | 688503 | 聚和材料 | 64.60 | 66.27 | -0.29 | -0.45% | 85089 | 54766.44 | 4.23% | | 300708 | 聚灿光电 | 8.87 | 39.84 | -0.04 | -0.45% | 85946 | 7611.831 | 1.21% | | 688107 | 安路科技 | 26.39 | -44.37 | -0.12 | -0.45% | 14284.69 | 3780.6 | 0.36% | | 688326 | 经纬恒润-W | 113.24 | -63.12 | -0.52 | -0.46% | 19573.87 | 22218.16 | 1.75% | | 001388 | 信通电子 | 42.95 | 48.68 | -0.20 | -0.46% | 2042 | 877.93 | 0.67% | | 300582 | 英飞特 | 14.92 | -38.31 | -0.07 | -0.47% | 40730 | 6012.84 | 1.84% | | 002876 | 三利谱 | 23.28 | 83.73 | -0.11 | -0.47% | 5865 | 1367.11 | 0.39% | | 603236 | 移远通信 | 94.51 | 25.63 | -0.46 | -0.48% | 29407 | 27813.46 | 1.12% | | 300256 | 星星科技 | 4.05 | -18.49 | -0.02 | -0.49% | 140085 | 5667.49 | 0.62% | | 002729 | 好利科技 | 16.10 | 70.82 | -0.08 | -0.49% | 37618 | 6038.27 | 2.14% | | 688661 | 和林微纳 | 52.32 | 205.51 | -0.26 | -0.49% | 26334.88 | 13696.32 | 1.73% | | 000810 | 创维数字 | 11.58 | 131.96 | -0.06 | -0.52% | 54642 | 6350.21 | 0.49% | | 301536 | 星宸科技 | 61.63 | 99.12 | -0.32 | -0.52% | 24597 | 15141.91 | 1.31% | | 002130 | 沃尔核材 | 26.86 | 33.36 | -0.14 | -0.52% | 205970 | 55495.24 | 1.80% | | 600060 | 海信视像 | 24.33 | 12.38 | -0.13 | -0.53% | 16040 | 3911.5 | 0.12% | | 605118 | 力鼎光电 | 29.80 | 44.41 | -0.16 | -0.53% | 7946 | 2363.17 | 0.20% | | 688135 | 利扬芯片 | 27.77 | -116.01 | -0.15 | -0.54% | 30392.88 | 8446.437 | 1.49% | | 300331 | 苏大维格 | 31.47 | -132.36 | -0.17 | -0.54% | 38183 | 12026.45 | 1.82% | | 301217 | 铜冠铜箔 | 37.00 | 4544.37 | -0.20 | -0.54% | 200790 | 74458.05 | 2.42% | | 002429 | 兆驰股份 | 7.39 | 27.20 | -0.04 | -0.54% | 1165751 | 86724.34 | 2.58% | | 603327 | 福蓉科技 | 11.07 | 111.86 | -0.06 | -0.54% | 153629 | 16930.46 | 1.54% | | 000977 | 浪潮信息 | 66.14 | 39.02 | -0.36 | -0.54% | 248051 | 164543.7 | 1.69% | | 301479 | 弘景光电 | 86.33 | 42.52 | -0.47 | -0.54% | 3416 | 2948.08 | 1.63% | | 003026 | 中晶科技 | 31.21 | 92.02 | -0.17 | -0.54% | 7977 | 2491.58 | 0.83% | | 300842 | 帝科股份 | 62.31 | 93.75 | -0.34 | -0.54% | 17712 | 11043.76 | 1.37% | | 001389 | 广合科技 | 80.78 | 37.90 | -0.45 | -0.55% | 20893 | 16975.23 | 1.38% | | 300552 | 万集科技 | 31.89 | -25.66 | -0.18 | -0.56% | 184896 | 58671.95 | 13.69% | | 688515 | 裕太微-U | 105.26 | -44.50 | -0.60 | -0.57% | 6143.369 | 6477.678 | 1.23% | | 301458 | 钧崴电子 | 32.98 | 68.40 | -0.19 | -0.57% | 10302 | 3399.57 | 1.60% | | 600405 | 动力源 | 5.18 | -7.67 | -0.03 | -0.58% | 38557 | 1994.53 | 0.63% | | 688720 | 艾森股份 | 73.43 | 146.67 | -0.43 | -0.58% | 29714.86 | 21479.25 | 5.27% | | 300319 | 麦捷科技 | 11.94 | 31.44 | -0.07 | -0.58% | 91857 | 10956.73 | 1.11% | | 000016 | 深康佳A | 5.11 | -4.61 | -0.03 | -0.58% | 65857 | 3366.45 | 0.41% | | 603936 | 博敏电子 | 11.80 | -30.14 | -0.07 | -0.59% | 188642 | 22239.1 | 2.99% | | 002913 | 奥士康 | 42.12 | 37.45 | -0.25 | -0.59% | 15572 | 6550.37 | 0.52% | | 002861 | 瀛通通讯 | 18.25 | 322.57 | -0.11 | -0.60% | 18819 | 3432.92 | 1.25% | | 002231 | *ST奥维 | 1.64 | -2.63 | -0.01 | -0.61% | 201005 | 3264.46 | 6.53% | | 688220 | 翱捷科技-U | 81.91 | -56.36 | -0.50 | -0.61% | 25351.97 | 20844.14 | 0.70% | | 300936 | 中英科技 | 37.07 | -784.04 | -0.23 | -0.62% | 4082 | 1513.63 | 0.86% | | 002199 | *ST东晶 | 8.05 | -28.80 | -0.05 | -0.62% | 8169 | 657.54 | 0.34% | | 603019 | 中科曙光 | 86.61 | 60.12 | -0.54 | -0.62% | 194448 | 168457.7 | 1.33% | | 600888 | 新疆众和 | 7.93 | 12.92 | -0.05 | -0.63% | 65487 | 5170.38 | 0.47% | | 002217 | 合力泰 | 3.09 | 8.36 | -0.02 | -0.64% | 503248 | 15591.38 | 0.89% | | 688380 | 中微半导 | 32.44 | 73.05 | -0.21 | -0.64% | 18466.38 | 6005.722 | 1.09% | | 002635 | 安洁科技 | 13.88 | 64.93 | -0.09 | -0.64% | 21887 | 3038.53 | 0.55% | | 002815 | 崇达技术 | 13.81 | 54.42 | -0.09 | -0.65% | 114475 | 15801.67 | 1.47% | | 688272 | 富吉瑞 | 28.87 | -46.47 | -0.19 | -0.65% | 14859.1 | 4322.644 | 1.96% | | 605358 | 立昂微 | 37.06 | -77.91 | -0.25 | -0.67% | 159020 | 59200.77 | 2.37% | | 300939 | 秋田微 | 35.34 | 52.21 | -0.24 | -0.67% | 18100 | 6391.92 | 1.51% | | 300449 | 汉邦高科 | 7.32 | -31.25 | -0.05 | -0.68% | 29573 | 2159.25 | 0.77% | | 688783 | 西安奕材-U | 23.40 | -133.75 | -0.16 | -0.68% | 35055.86 | 8216.082 | 2.13% | | 300793 | 佳禾智能 | 16.04 | -3109.57 | -0.11 | -0.68% | 30488 | 4882.15 | 0.82% | | 688213 | 思特威-W | 93.81 | 46.07 | -0.65 | -0.69% | 21975.5 | 20640.1 | 0.68% | | 688313 | 仕佳光子 | 93.61 | 128.82 | -0.67 | -0.71% | 131569.8 | 123284.1 | 2.91% | | 603989 | 艾华集团 | 16.76 | 30.22 | -0.12 | -0.71% | 17434 | 2922.34 | 0.44% | | 000021 | 深科技 | 24.75 | 37.96 | -0.18 | -0.72% | 494175 | 123553.1 | 3.14% | | 688655 | 迅捷兴 | 17.69 | -119.98 | -0.13 | -0.73% | 8250.95 | 1457.375 | 0.62% | | 300134 | 大富科技 | 12.22 | -22.25 | -0.09 | -0.73% | 46327 | 5662.31 | 0.65% | | 600745 | 闻泰科技 | 37.94 | -27.23 | -0.28 | -0.73% | 144265 | 54745.41 | 1.16% | | 688469 | 芯联集成-U | 6.75 | -76.36 | -0.05 | -0.74% | 382193 | 25927.23 | 0.86% | | 301383 | 天键股份 | 34.29 | 161.98 | -0.26 | -0.75% | 13046 | 4447.3 | 1.85% | | 603528 | 多伦科技 | 10.54 | -134.11 | -0.08 | -0.75% | 400826 | 41957.83 | 5.68% | | 688138 | 清溢光电 | 28.92 | 46.62 | -0.22 | -0.75% | 13770.76 | 3984.295 | 0.44% | | 300666 | 江丰电子 | 96.02 | 49.52 | -0.74 | -0.76% | 79678 | 77657.2 | 3.60% | | 301628 | 强达电路 | 93.67 | 54.60 | -0.73 | -0.77% | 9436 | 8863.28 | 2.89% | | 300073 | 当升科技 | 58.42 | 62.31 | -0.46 | -0.78% | 49906 | 29093.12 | 0.99% | | 688608 | 恒玄科技 | 224.82 | 56.36 | -1.80 | -0.79% | 19118.54 | 43143.19 | 1.13% | | 605588 | 冠石科技 | 51.57 | -82.39 | -0.42 | -0.81% | 7519 | 3873.84 | 1.03% | | 002156 | 通富微电 | 37.42 | 57.62 | -0.31 | -0.82% | 179099 | 67272.88 | 1.18% | | 300327 | 中颖电子 | 28.83 | 97.24 | -0.24 | -0.83% | 60628 | 17535.15 | 1.78% | | 300301 | ST长方 | 2.40 | -21.88 | -0.02 | -0.83% | 26462 | 635.36 | 0.34% | | 002845 | 同兴达 | 14.36 | -85.02 | -0.12 | -0.83% | 39201 | 5639.77 | 1.74% | | 688182 | 灿勤科技 | 27.50 | 117.04 | -0.23 | -0.83% | 30755.41 | 8444.268 | 0.77% | | 300576 | 容大感光 | 40.34 | 127.39 | -0.34 | -0.84% | 75345 | 30324.6 | 3.24% | | 301511 | 德福科技 | 38.98 | 960.35 | -0.33 | -0.84% | 329941 | 130983.4 | 8.81% | | 300479 | 神思电子 | 18.89 | 159.88 | -0.16 | -0.84% | 18673 | 3519.27 | 0.95% | | 688181 | 八亿时空 | 33.99 | 75.50 | -0.29 | -0.85% | 12002.44 | 4074.306 | 0.89% | | 688047 | 龙芯中科 | 136.13 | -80.70 | -1.17 | -0.85% | 11173.49 | 15283.91 | 0.28% | | 688352 | 颀中科技 | 12.79 | 56.45 | -0.11 | -0.85% | 38685.59 | 4949.665 | 1.06% | | 688307 | 中润光学 | 44.81 | 71.81 | -0.39 | -0.86% | 18727.83 | 8330.01 | 3.18% | | 301611 | 珂玛科技 | 82.14 | 108.63 | -0.72 | -0.87% | 68695 | 56340.75 | 4.69% | | 301132 | 满坤科技 | 34.06 | 36.85 | -0.30 | -0.87% | 7336 | 2498.2 | 0.77% | | 000100 | TCL科技 | 4.49 | 30.27 | -0.04 | -0.88% | 797042 | 35825.13 | 0.44% | | 688593 | 新相微 | 18.99 | 661.77 | -0.17 | -0.89% | 35009.99 | 6710.496 | 1.08% | | 603803 | 瑞斯康达 | 12.01 | -48.82 | -0.11 | -0.91% | 171537 | 20560 | 4.04% | | 000636 | 风华高科 | 16.29 | 62.75 | -0.15 | -0.91% | 127441 | 20718.03 | 1.10% | | 300884 | 狄耐克 | 14.84 | -117.56 | -0.14 | -0.93% | 86440 | 12845.8 | 4.52% | | 301205 | 联特科技 | 178.60 | 205.99 | -1.69 | -0.94% | 78219 | 137994 | 11.51% | | 000063 | 中兴通讯 | 37.91 | 31.05 | -0.36 | -0.94% | 561948 | 213811.7 | 1.40% | | 920110 | 雷特科技 | 36.46 | 30.26 | -0.35 | -0.95% | 1690 | 617.2357 | 1.04% | | 002972 | 科安达 | 12.39 | 38.44 | -0.12 | -0.96% | 12902 | 1597.57 | 0.96% | | 688126 | 沪硅产业 | 21.61 | -64.80 | -0.21 | -0.96% | 136448.6 | 29528.25 | 0.50% | | 300782 | 卓胜微 | 75.86 | -208.83 | -0.74 | -0.97% | 41373 | 31485.59 | 0.92% | | 688008 | 澜起科技 | 120.61 | 66.85 | -1.19 | -0.98% | 110202.9 | 133997.1 | 0.96% | | 600203 | 福日电子 | 13.17 | -47.96 | -0.13 | -0.98% | 127647 | 16811.81 | 2.15% | | 603890 | 春秋电子 | 17.08 | 25.84 | -0.17 | -0.99% | 265460 | 45496.35 | 5.82% | | 688019 | 安集科技 | 220.88 | 49.68 | -2.20 | -0.99% | 11953.2 | 26383.89 | 0.71% | | 002273 | 水晶光电 | 24.94 | 30.12 | -0.25 | -0.99% | 112144 | 27953.34 | 0.82% | | 002952 | 亚世光电 | 19.85 | 263.67 | -0.20 | -1.00% | 16331 | 3233.47 | 1.24% | | 600353 | 旭光电子 | 16.58 | 112.13 | -0.17 | -1.01% | 139831 | 23123.41 | 1.69% | | 603002 | 宏昌电子 | 7.62 | 225.01 | -0.08 | -1.04% | 175067 | 13322.82 | 1.54% | | 002045 | 国光电器 | 14.07 | 282.97 | -0.15 | -1.05% | 70956 | 9996.11 | 1.26% | | 300968 | 格林精密 | 14.89 | 244.50 | -0.16 | -1.06% | 67409 | 10047.48 | 1.63% | | 300940 | 南极光 | 31.61 | 53.19 | -0.34 | -1.06% | 73893 | 23160.22 | 4.69% | | 001309 | 德明利 | 218.64 | -505.01 | -2.36 | -1.07% | 149660 | 335527.5 | 9.30% | | 301282 | 金禄电子 | 29.00 | 51.74 | -0.32 | -1.09% | 31585 | 9140.28 | 3.97% | | 300752 | 隆利科技 | 17.96 | 54.28 | -0.20 | -1.10% | 19445 | 3496.44 | 1.24% | | 000050 | 深天马A | 8.89 | 186.49 | -0.10 | -1.11% | 86577 | 7709.82 | 0.35% | | 002897 | 意华股份 | 49.15 | 58.82 | -0.56 | -1.13% | 40574 | 19943.81 | 2.22% | | 300790 | 宇瞳光学 | 29.81 | 46.82 | -0.34 | -1.13% | 40219 | 12016.12 | 1.24% | | 300308 | 中际旭创 | 627.24 | 81.51 | -7.16 | -1.13% | 168459 | 1076861 | 1.52% | | 001285 | 瑞立科密 | 55.10 | 29.95 | -0.64 | -1.15% | 16736 | 9208.68 | 4.12% | | 000988 | 华工科技 | 79.58 | 49.87 | -0.93 | -1.16% | 265878 | 213710.4 | 2.65% | | 300346 | 南大光电 | 45.61 | 102.97 | -0.56 | -1.21% | 190717 | 87009.57 | 2.91% | | 002552 | 宝鼎科技 | 16.85 | 34.98 | -0.21 | -1.23% | 20164 | 3389.02 | 0.55% | | 300852 | 四会富仕 | 38.29 | 41.41 | -0.48 | -1.24% | 23788 | 9117.25 | 1.54% | | 301176 | 逸豪新材 | 26.12 | -100.30 | -0.33 | -1.25% | 25702 | 6732.4 | 4.56% | | 300128 | 锦富技术 | 7.79 | -36.94 | -0.10 | -1.27% | 277880 | 21629.25 | 2.14% | | 002888 | 惠威科技 | 20.17 | 176.53 | -0.26 | -1.27% | 29150 | 5899.71 | 3.89% | | 301486 | 致尚科技 | 110.08 | 82.94 | -1.42 | -1.27% | 34733 | 38879.16 | 4.79% | | 300679 | 电连技术 | 49.18 | 38.94 | -0.64 | -1.28% | 18494 | 9107.96 | 0.51% | | 300408 | 三环集团 | 46.08 | 34.69 | -0.60 | -1.29% | 98410 | 45476.98 | 0.53% | | 603660 | 苏州科达 | 9.93 | -28.80 | -0.13 | -1.29% | 121138 | 12046.14 | 2.12% | | 688230 | 芯导科技 | 65.65 | 75.22 | -0.86 | -1.29% | 3619.23 | 2385.661 | 0.31% | | 300857 | 协创数据 | 138.89 | 57.73 | -1.85 | -1.31% | 39503 | 55266.24 | 1.15% | | 603328 | 依顿电子 | 11.21 | 25.58 | -0.15 | -1.32% | 67321 | 7545.53 | 0.67% | | 920809 | 安达科技 | 7.40 | -10.97 | -0.10 | -1.33% | 86327 | 6363.371 | 1.88% | | 301152 | 天力锂能 | 30.90 | -10.54 | -0.42 | -1.34% | 21813 | 6735.95 | 3.07% | | 300322 | 硕贝德 | 25.67 | -678.78 | -0.35 | -1.35% | 375992 | 96164.41 | 8.54% | | 002475 | 立讯精密 | 58.49 | 26.96 | -0.80 | -1.35% | 335701 | 196962.5 | 0.46% | | 002396 | 星网锐捷 | 28.96 | 34.88 | -0.40 | -1.36% | 72450 | 21038.07 | 1.24% | | 300414 | 中光防雷 | 15.90 | 241.95 | -0.22 | -1.36% | 431362 | 68166.02 | 13.76% | | 002436 | 兴森科技 | 20.92 | -1010.25 | -0.29 | -1.37% | 338638 | 71184.62 | 2.24% | | 600552 | 凯盛科技 | 11.42 | 68.71 | -0.16 | -1.38% | 111547 | 12798.04 | 1.18% | | 000823 | 超声电子 | 13.95 | 30.38 | -0.20 | -1.41% | 131864 | 18372.56 | 2.46% | | 002241 | 歌尔股份 | 28.58 | 34.86 | -0.41 | -1.41% | 480777 | 137749.4 | 1.53% | | 600707 | 彩虹股份 | 6.25 | 57.48 | -0.09 | -1.42% | 197069 | 12337.36 | 0.55% | | 688208 | 道通科技 | 36.05 | 29.00 | -0.52 | -1.42% | 47914.75 | 17274.58 | 0.71% | | 688496 | 清越科技 | 6.05 | -42.56 | -0.09 | -1.47% | 28315.7 | 1720.346 | 1.19% | | 603633 | 徕木股份 | 10.01 | 265.12 | -0.15 | -1.48% | 35951 | 3601.82 | 0.84% | | 002579 | 中京电子 | 11.94 | 229.73 | -0.18 | -1.49% | 159669 | 19077.46 | 2.74% | | 002938 | 鹏鼎控股 | 52.08 | 29.78 | -0.79 | -1.49% | 125946 | 65850.3 | 0.55% | | 002463 | 沪电股份 | 72.08 | 40.13 | -1.13 | -1.54% | 278277 | 202326.6 | 1.45% | | 300709 | 精研科技 | 46.95 | 51.15 | -0.75 | -1.57% | 58693 | 27640.41 | 3.93% | | 920526 | 凯华材料 | 24.39 | 126.62 | -0.39 | -1.57% | 5856 | 1432.01 | 1.12% | | 688525 | 佰维存储 | 110.15 | -1405.40 | -1.79 | -1.60% | 142857.3 | 161132.1 | 4.07% | | 688172 | 燕东微 | 27.69 | -569.13 | -0.45 | -1.60% | 65313.38 | 18029.75 | 0.84% | | 300620 | 光库科技 | 154.88 | 305.12 | -2.54 | -1.61% | 107694 | 169514 | 4.36% | | 301389 | 隆扬电子 | 56.53 | 144.00 | -0.95 | -1.65% | 70604 | 40304.83 | 8.35% | | 300078 | 思创医惠 | 4.16 | -20.89 | -0.07 | -1.65% | 404734 | 16862.43 | 3.64% | | 600601 | 方正科技 | 12.26 | 143.93 | -0.21 | -1.68% | 824340.9 | 101517.8 | 1.98% | | 002813 | 路畅科技 | 29.49 | -41.82 | -0.51 | -1.70% | 36797 | 10888.06 | 3.07% | | 002782 | 可立克 | 18.91 | 30.24 | -0.33 | -1.72% | 70053 | 13216.26 | 1.44% | | 603296 | 华勤技术 | 92.83 | 23.72 | -1.62 | -1.72% | 35432 | 32984.5 | 0.62% | | 688596 | 正帆科技 | 30.37 | 33.41 | -0.53 | -1.72% | 47367.84 | 14452.83 | 1.61% | | 603920 | 世运电路 | 43.24 | 38.14 | -0.77 | -1.75% | 149318 | 64717.14 | 2.07% | | 600884 | 杉杉股份 | 13.46 | -283.62 | -0.24 | -1.75% | 254727 | 34406.61 | 1.39% | | 603228 | 景旺电子 | 75.25 | 61.11 | -1.35 | -1.76% | 138401 | 103941.5 | 1.42% | | 688159 | 有方科技 | 49.18 | 51.69 | -0.89 | -1.78% | 18830.29 | 9320.916 | 2.03% | | 002993 | 奥海科技 | 44.45 | 23.46 | -0.81 | -1.79% | 20668 | 9189.36 | 0.87% | | 002052 | 同洲电子 | 12.52 | 29.83 | -0.23 | -1.80% | 109387 | 13800.19 | 1.59% | | 688081 | 兴图新科 | 31.48 | -39.04 | -0.59 | -1.84% | 27338.22 | 8674.976 | 2.65% | | 301165 | 锐捷网络 | 81.67 | 77.08 | -1.55 | -1.86% | 40594 | 33159.02 | 0.51% | | 601231 | 环旭电子 | 29.98 | 41.03 | -0.57 | -1.87% | 307568 | 92502.48 | 1.39% | | 688167 | 炬光科技 | 172.95 | -128.57 | -3.30 | -1.87% | 29373.73 | 50602.6 | 3.27% | | 688036 | 传音控股 | 67.79 | 20.57 | -1.31 | -1.90% | 47445.6 | 32318.49 | 0.41% | | 300076 | GQY视讯 | 7.74 | -51.70 | -0.15 | -1.90% | 192288 | 14822.6 | 4.54% | | 300866 | 安克创新 | 115.76 | 24.10 | -2.26 | -1.91% | 21713 | 25236.07 | 0.72% | | 688347 | 华虹公司 | 107.99 | 3477.05 | -2.11 | -1.92% | 94662.61 | 103882.1 | 2.32% | | 688233 | 神工股份 | 70.86 | 142.25 | -1.42 | -1.96% | 47847.59 | 34256.92 | 2.81% | | 300502 | 新易盛 | 444.48 | 58.76 | -9.03 | -1.99% | 185027 | 836398 | 2.09% | | 300155 | 安居宝 | 5.70 | -50.24 | -0.12 | -2.06% | 59555 | 3392.16 | 1.80% | | 002600 | 领益智造 | 15.67 | 50.12 | -0.33 | -2.06% | 1260743 | 199217.6 | 1.75% | | 300456 | 赛微电子 | 59.73 | 28.71 | -1.27 | -2.08% | 487144 | 296637.7 | 8.15% | | 002636 | 金安国纪 | 16.31 | 107.41 | -0.35 | -2.10% | 111697 | 18329.46 | 1.54% | | 003031 | 中瓷电子 | 75.82 | 55.77 | -1.63 | -2.10% | 41338 | 31426.59 | 1.22% | | 603659 | 璞泰来 | 26.86 | 34.74 | -0.58 | -2.11% | 114394 | 30834.73 | 0.54% | | 301600 | 慧翰股份 | 133.81 | 79.25 | -2.94 | -2.15% | 8838 | 11879.65 | 2.74% | | 300570 | 太辰光 | 118.83 | 71.82 | -2.65 | -2.18% | 114307 | 137495.2 | 5.95% | | 603773 | 沃格光电 | 32.26 | -51.81 | -0.72 | -2.18% | 67510 | 21578.27 | 3.01% | | 688721 | 龙图光罩 | 48.24 | 89.38 | -1.08 | -2.19% | 15011.83 | 7220.209 | 2.81% | | 688020 | 方邦股份 | 70.84 | -74.15 | -1.61 | -2.22% | 11491.52 | 8161.466 | 1.40% | | 002920 | 德赛西威 | 124.47 | 31.14 | -2.85 | -2.24% | 64797 | 80902.87 | 1.17% | | 301251 | 威尔高 | 55.12 | 94.54 | -1.29 | -2.29% | 26970 | 14916.57 | 5.00% | | 301319 | 唯特偶 | 47.77 | 69.21 | -1.12 | -2.29% | 20416 | 9839.2 | 2.18% | | 688667 | 菱电电控 | 68.14 | 43.13 | -1.61 | -2.31% | 9854.34 | 6704.928 | 1.89% | | 300843 | 胜蓝股份 | 52.86 | 73.35 | -1.25 | -2.31% | 36129 | 19114.71 | 2.30% | | 002859 | 洁美科技 | 27.88 | 59.79 | -0.66 | -2.31% | 25286 | 7106.75 | 0.62% | | 688205 | 德科立 | 151.98 | 374.28 | -3.64 | -2.34% | 103206.6 | 159449.7 | 6.52% | | 688396 | 华润微 | 54.92 | 92.45 | -1.32 | -2.35% | 59667.51 | 32947.91 | 0.45% | | 688110 | 东芯股份 | 118.16 | -285.58 | -2.86 | -2.36% | 113885.2 | 137679.2 | 2.58% | | 603186 | 华正新材 | 46.09 | -232.32 | -1.14 | -2.41% | 37937 | 17580.41 | 2.67% | | 301150 | 中一科技 | 41.70 | 423.36 | -1.05 | -2.46% | 68819 | 28919.47 | 3.09% | | 603986 | 兆易创新 | 218.50 | 107.80 | -5.60 | -2.50% | 164905 | 367079.8 | 2.47% | | 300476 | 胜宏科技 | 301.55 | 72.21 | -7.73 | -2.50% | 175733 | 536014.6 | 2.05% | | 002414 | 高德红外 | 15.12 | 763.85 | -0.39 | -2.51% | 656600 | 99297.47 | 1.93% | | 002709 | 天赐材料 | 42.43 | 152.41 | -1.10 | -2.53% | 406855 | 172631.1 | 2.70% | | 688662 | 富信科技 | 53.44 | 107.38 | -1.40 | -2.55% | 39962.58 | 21439.49 | 4.53% | | 002484 | 江海股份 | 30.40 | 37.20 | -0.81 | -2.60% | 185638 | 56914.5 | 2.26% | | 002281 | 光迅科技 | 69.27 | 60.98 | -1.85 | -2.60% | 265117 | 184044.2 | 3.40% | | 301630 | 同宇新材 | 174.30 | 51.25 | -4.71 | -2.63% | 4744 | 8319.3 | 4.74% | | 301391 | 卡莱特 | 81.34 | 367.51 | -2.23 | -2.67% | 5746 | 4704.07 | 0.62% | | 300390 | 天华新能 | 51.85 | -1006.25 | -1.44 | -2.70% | 227772 | 117234.3 | 3.39% | | 603083 | 剑桥科技 | 125.61 | 161.53 | -3.50 | -2.71% | 196126 | 248474.7 | 7.12% | | 300811 | 铂科新材 | 73.35 | 55.53 | -2.13 | -2.82% | 40176 | 29817.62 | 1.69% | | 301358 | 湖南裕能 | 65.22 | 66.32 | -1.94 | -2.89% | 89603 | 58485.79 | 2.32% | | 300270 | 中威电子 | 11.74 | -63.75 | -0.35 | -2.89% | 107039 | 12645.34 | 4.10% | | 002885 | 京泉华 | 27.62 | 110.45 | -0.83 | -2.92% | 240185 | 66528.17 | 10.40% | | 688401 | 路维光电 | 49.93 | 39.96 | -1.51 | -2.94% | 33132.69 | 16687.36 | 1.71% | | 300814 | 中富电路 | 80.81 | 444.80 | -2.65 | -3.18% | 70040 | 56718.06 | 3.66% | | 301326 | 捷邦科技 | 115.80 | -257.63 | -3.84 | -3.21% | 12543 | 14682.82 | 4.61% | | 603052 | 可川科技 | 32.87 | 181.00 | -1.10 | -3.24% | 55842 | 18401.52 | 2.97% | | 688668 | 鼎通科技 | 125.83 | 83.98 | -4.32 | -3.32% | 50706.27 | 64007.14 | 3.64% | | 002916 | 深南电路 | 221.66 | 54.43 | -7.63 | -3.33% | 35952 | 80261.27 | 0.54% | | 603516 | 淳中科技 | 219.80 | 8845.42 | -7.59 | -3.34% | 42148 | 93711.68 | 2.07% | | 300629 | 新劲刚 | 21.86 | 292.72 | -0.80 | -3.53% | 293155 | 64251.7 | 13.52% | | 603175 | 超颖电子 | 67.13 | 118.79 | -2.46 | -3.53% | 28765 | 19492.6 | 6.54% | | 600183 | 生益科技 | 69.93 | 60.46 | -2.67 | -3.68% | 353028 | 249565.3 | 1.47% | | 688403 | 汇成股份 | 16.76 | 78.50 | -0.64 | -3.68% | 226087.6 | 38117.16 | 2.64% | | 600330 | 天通股份 | 12.56 | 709.70 | -0.48 | -3.68% | 1210958 | 152547.9 | 9.82% | | 688629 | 华丰科技 | 92.28 | 167.49 | -3.60 | -3.75% | 95055.62 | 88163.51 | 5.23% | | 688249 | 晶合集成 | 33.90 | 84.64 | -1.33 | -3.78% | 308951 | 105270.4 | 2.60% | | 002036 | 联创电子 | 11.14 | -25.80 | -0.45 | -3.88% | 958042 | 108687.4 | 9.09% | | 688388 | 嘉元科技 | 41.36 | -326.71 | -1.74 | -4.04% | 165405.4 | 68558.95 | 3.88% | | 300394 | 天孚通信 | 213.95 | 90.77 | -9.12 | -4.09% | 251699 | 548041.9 | 3.24% | | 688603 | 天承科技 | 79.20 | 127.42 | -3.48 | -4.21% | 11203.96 | 8982.574 | 2.36% | | 688183 | 生益电子 | 99.93 | 65.96 | -5.11 | -4.86% | 137721.7 | 139502.6 | 1.66% | | 300548 | 长芯博创 | 146.95 | 150.58 | -7.73 | -5.00% | 190030 | 285902.8 | 7.06% | | 601869 | 长飞光纤 | 123.78 | 178.96 | -6.72 | -5.15% | 116581 | 146170.8 | 2.87% | | 300870 | 欧陆通 | 233.61 | 77.06 | -12.99 | -5.27% | 47466 | 112403.2 | 4.32% |
|