|
| 安集科技(688019)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 140.09 | +0.64% | 493.36万 | 6.91亿 | 4.98 | | 2024-04-25 | 139.20 | +1.98% | 489.75万 | 6.82亿 | 4.94 | | 2024-04-24 | 136.50 | +1.93% | 496.44万 | 6.78亿 | 5.01 | | 2024-04-23 | 133.92 | -0.59% | 504.67万 | 6.76亿 | 5.09 | | 2024-04-22 | 134.72 | -0.94% | 511.24万 | 6.89亿 | 5.16 | | 2024-04-19 | 136.00 | -4.22% | 505.11万 | 6.87亿 | 5.10 | | 2024-04-18 | 141.99 | +0.35% | 496.69万 | 7.05亿 | 5.01 | | 2024-04-17 | 141.50 | +3.25% | 478.59万 | 6.77亿 | 4.83 | | 2024-04-16 | 137.05 | +1.26% | 496.36万 | 6.80亿 | 5.01 | | 2024-04-15 | 135.35 | +3.12% | 492.71万 | 6.67亿 | 4.97 | | 2024-04-12 | 131.26 | -0.77% | 474.28万 | 6.23亿 | 4.79 | | 2024-04-11 | 132.28 | -3.32% | 478.50万 | 6.33亿 | 4.83 | | 2024-04-10 | 136.82 | -2.24% | 485.18万 | 6.64亿 | 4.90 | | 2024-04-09 | 139.95 | +1.97% | 492.18万 | 6.89亿 | 4.97 | | 2024-04-08 | 137.24 | -3.64% | 486.99万 | 6.68亿 | 4.92 | | 2024-04-03 | 142.42 | +0.51% | 478.28万 | 6.81亿 | 4.83 | | 2024-04-02 | 141.70 | +0.84% | 476.20万 | 6.75亿 | 4.81 | | 2024-03-28 | 133.21 | +2.79% | 488.09万 | 6.50亿 | 4.93 | | 2024-03-27 | 129.60 | -4.86% | 458.35万 | 5.94亿 | 4.63 | | 2024-03-26 | 136.22 | -1.45% | 467.99万 | 6.37亿 | 4.72 | | 2024-03-25 | 138.23 | -1.89% | 465.31万 | 6.43亿 | 4.70 | | 2024-03-22 | 140.90 | +0.36% | 443.50万 | 6.25亿 | 4.48 | | 2024-03-21 | 140.40 | -0.78% | 451.55万 | 6.34亿 | 4.56 | | 2024-03-20 | 141.50 | -0.88% | 458.76万 | 6.49亿 | 4.63 | | 2024-03-19 | 142.76 | -0.15% | 445.70万 | 6.36亿 | 4.50 | | 2024-03-18 | 142.98 | -0.61% | 428.46万 | 6.13亿 | 4.32 | | 2024-03-15 | 143.86 | -1.65% | 474.93万 | 6.83亿 | 4.79 | | 2024-03-14 | 146.27 | -2.06% | 467.62万 | 6.84亿 | 4.72 | | 2024-03-13 | 149.35 | -0.20% | 455.63万 | 6.80亿 | 4.60 | | 2024-03-12 | 149.65 | +1.20% | 457.51万 | 6.85亿 | 4.62 | | 2024-03-11 | 147.88 | +0.46% | 456.22万 | 6.75亿 | 4.60 | | 2024-03-08 | 147.20 | +1.31% | 430.74万 | 6.34亿 | 4.35 | | 2024-03-07 | 145.30 | -1.49% | 413.74万 | 6.01亿 | 4.18 | | 2024-03-06 | 147.50 | -2.03% | 392.38万 | 5.79亿 | 3.96 | | 2024-03-05 | 150.55 | -3.54% | 372.54万 | 5.61亿 | 3.76 | | 2024-03-04 | 156.07 | +2.09% | 364.05万 | 5.68亿 | 3.67 | | 2024-03-01 | 152.88 | +1.25% | 341.35万 | 5.22亿 | 3.45 | | 2024-02-29 | 150.99 | +7.25% | 332.28万 | 5.02亿 | 3.35 | | 2024-02-28 | 140.78 | -5.99% | 315.13万 | 4.44亿 | 3.18 | | 2024-02-27 | 149.75 | +1.86% | 315.55万 | 4.73亿 | 3.19 | | 2024-02-26 | 147.01 | -0.33% | 308.38万 | 4.53亿 | 3.11 | | 2024-02-23 | 147.50 | +0.63% | 302.20万 | 4.46亿 | 3.05 | | 2024-02-22 | 146.58 | +1.15% | 304.09万 | 4.46亿 | 3.07 | | 2024-02-21 | 144.92 | +0.64% | 307.45万 | 4.46亿 | 3.10 | | 2024-02-20 | 144.00 | -0.79% | 310.15万 | 4.47亿 | 3.13 | | 2024-02-19 | 145.15 | -2.92% | 308.18万 | 4.47亿 | 3.11 | | 2024-02-08 | 149.51 | +0.01% | 316.76万 | 4.74亿 | 3.20 | | 2024-02-07 | 149.50 | +5.28% | 312.36万 | 4.67亿 | 3.15 | | 2024-02-06 | 142.00 | +9.82% | 305.57万 | 4.34亿 | 3.08 | | 2024-02-05 | 129.30 | +4.70% | 318.28万 | 4.12亿 | 3.21 | |
|