|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安集科技(688019)上海市上涨家数:166下跌家数:263平均涨幅:+0.05%平均换手:3.40%总成交额:2155.22亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 97.02 | 528.75 | +9.22 | +10.50% | 134266.3 | 126845.4 | 3.33% | | 600170 | 上海建工 | 2.92 | 12.65 | +0.27 | +10.19% | 1885656 | 55061.15 | 2.12% | | 603330 | 天洋新材 | 8.24 | -16.29 | +0.75 | +10.01% | 452145 | 36350.76 | 11.12% | | 600171 | 上海贝岭 | 38.93 | 69.26 | +3.54 | +10.00% | 422882 | 164628 | 5.97% | | 603030 | 全筑股份 | 3.08 | -23.67 | +0.28 | +10.00% | 927426 | 27875.42 | 7.04% | | 600629 | 华建集团 | 17.18 | 48.85 | +1.56 | +9.99% | 629889 | 105917.3 | 6.61% | | 688373 | 盟科药业-U | 8.13 | -14.10 | +0.71 | +9.57% | 353150 | 27705.07 | 6.72% | | 301228 | 实朴检测 | 30.17 | -54.50 | +2.12 | +7.56% | 64010 | 18576.77 | 5.35% | | 605050 | 福然德 | 21.65 | 30.26 | +1.51 | +7.50% | 222889 | 47296.88 | 4.52% | | 603083 | 剑桥科技 | 109.00 | 140.74 | +7.51 | +7.40% | 646588 | 708583.6 | 24.12% | | 600094 | 大名城 | 3.93 | -3.80 | +0.27 | +7.38% | 945936 | 36883.86 | 4.37% | | 601872 | 招商轮船 | 8.97 | 15.30 | +0.60 | +7.17% | 2088396 | 187355.2 | 2.59% | | 300983 | 尤安设计 | 23.25 | -20.03 | +1.55 | +7.14% | 36479 | 8336.74 | 3.08% | | 688110 | 东芯股份 | 117.59 | -278.11 | +7.35 | +6.67% | 276421.8 | 313018 | 6.25% | | 603881 | 数据港 | 36.29 | 177.87 | +2.01 | +5.86% | 1202069 | 429325.9 | 16.73% | | 600601 | 方正科技 | 11.93 | 181.91 | +0.63 | +5.58% | 6107558 | 726855.1 | 14.65% | | 301161 | 唯万密封 | 38.86 | 75.17 | +2.00 | +5.43% | 128482 | 49028.3 | 10.71% | | 688680 | 海优新材 | 52.10 | -7.91 | +2.63 | +5.32% | 44158.03 | 22600.29 | 5.26% | | 002058 | *ST威尔 | 25.07 | 21.46 | +1.19 | +4.98% | 2842 | 712.4894 | 0.20% | | 688798 | 艾为电子 | 89.29 | 65.07 | +4.18 | +4.91% | 152576.3 | 140695 | 11.24% | | 688710 | 益诺思 | 41.70 | 159.11 | +1.82 | +4.56% | 38222.56 | 15933.4 | 4.21% | | 603790 | 雅运股份 | 22.70 | 74.01 | +0.93 | +4.27% | 77026 | 17306.85 | 4.03% | | 002858 | 力盛体育 | 16.04 | -70.63 | +0.65 | +4.22% | 216664 | 34695.22 | 14.74% | | 600754 | 锦江酒店 | 24.20 | 59.50 | +0.97 | +4.18% | 320363 | 76646.45 | 3.53% | | 000863 | 三湘印象 | 3.78 | 335.97 | +0.15 | +4.13% | 875638 | 32735.55 | 7.53% | | 600835 | 上海机电 | 27.82 | 31.54 | +1.10 | +4.12% | 298151 | 81609.5 | 3.70% | | 605128 | 上海沿浦 | 40.47 | 55.80 | +1.57 | +4.04% | 98966 | 40419.8 | 4.69% | | 603207 | 小方制药 | 36.12 | 27.98 | +1.36 | +3.91% | 59603 | 21409.71 | 10.96% | | 300511 | 雪榕生物 | 5.98 | -6.20 | +0.22 | +3.82% | 351631 | 20825.01 | 6.80% | | 688335 | 复洁环保 | 18.52 | -91.26 | +0.67 | +3.75% | 111066.4 | 20166.93 | 7.50% | | 002195 | 岩山科技 | 8.45 | 765.46 | +0.30 | +3.68% | 1.127544E+07 | 946149.9 | 20.13% | | 603196 | 日播时尚 | 22.71 | -57.96 | +0.80 | +3.65% | 143649 | 31609.77 | 6.06% | | 603170 | 宝立食品 | 14.49 | 24.01 | +0.51 | +3.65% | 47062 | 6780.53 | 1.18% | | 688484 | 南芯科技 | 48.08 | 91.21 | +1.68 | +3.62% | 177550 | 86617.48 | 6.06% | | 688091 | 上海谊众 | 60.63 | 1196.97 | +2.10 | +3.59% | 69926.5 | 42888.96 | 3.38% | | 600026 | 中远海能 | 12.52 | 18.28 | +0.43 | +3.56% | 898724.9 | 113451.6 | 2.59% | | 603350 | 安乃达 | 44.91 | 47.35 | +1.46 | +3.36% | 63270 | 28412.32 | 14.38% | | 603786 | 科博达 | 63.24 | 29.99 | +1.95 | +3.18% | 54420 | 34564.4 | 1.35% | | 688202 | 美迪西 | 81.10 | -39.84 | +2.45 | +3.12% | 112498.3 | 91165.96 | 8.37% | | 301099 | 雅创电子 | 41.72 | 49.12 | +1.20 | +2.96% | 165909 | 70856.35 | 18.48% | | 002324 | 普利特 | 14.88 | 80.97 | +0.42 | +2.90% | 326191 | 48468.44 | 4.20% | | 600843 | 上工申贝 | 12.73 | -25.24 | +0.33 | +2.66% | 401914 | 50642.82 | 8.57% | | 600611 | 大众交通 | 6.26 | 84.28 | +0.16 | +2.62% | 622312 | 38780.66 | 3.98% | | 600651 | 飞乐音响 | 7.94 | 413.04 | +0.20 | +2.58% | 1235976 | 98129.18 | 4.93% | | 300963 | 中洲特材 | 19.06 | 108.23 | +0.47 | +2.53% | 244666 | 45670.32 | 8.45% | | 603153 | 上海建科 | 19.33 | 22.61 | +0.47 | +2.49% | 77845 | 15188.21 | 5.77% | | 603728 | 鸣志电器 | 73.69 | 476.11 | +1.79 | +2.49% | 222125 | 164334.7 | 5.30% | | 600650 | 锦江在线 | 16.43 | 53.20 | +0.38 | +2.37% | 126490 | 20867.43 | 3.24% | | 605151 | 西上海 | 20.40 | -169.29 | +0.47 | +2.36% | 33973 | 6896.62 | 2.52% | | 688293 | 奥浦迈 | 53.67 | 176.84 | +1.22 | +2.33% | 28025.32 | 15182.79 | 2.47% | | 601595 | 上海电影 | 32.26 | 193.50 | +0.72 | +2.28% | 125667 | 40209.77 | 2.80% | | 603619 | 中曼石油 | 19.74 | 15.25 | +0.43 | +2.23% | 142232 | 27768.27 | 3.08% | | 688538 | 和辉光电-U | 2.77 | -18.40 | +0.06 | +2.21% | 1403638 | 38739.83 | 2.44% | | 430139 | 华岭股份 | 26.49 | -278.02 | +0.57 | +2.20% | 156300 | 43393.31 | 6.00% | | 603690 | 至纯科技 | 27.85 | -986.82 | +0.59 | +2.16% | 304551 | 85190.28 | 7.95% | | 688317 | 之江生物 | 26.15 | -30.77 | +0.53 | +2.07% | 39425.55 | 10305.29 | 2.05% | | 600606 | 绿地控股 | 2.00 | -1.46 | +0.04 | +2.04% | 2709501 | 53500.49 | 1.93% | | 600850 | 电科数字 | 29.27 | 37.94 | +0.58 | +2.02% | 217030 | 63171.71 | 3.54% | | 688584 | 上海合晶 | 24.74 | 124.45 | +0.48 | +1.98% | 67754.97 | 16577.88 | 1.99% | | 688330 | 宏力达 | 32.89 | 20.45 | +0.63 | +1.95% | 29615.74 | 9662.768 | 2.12% | | 688061 | 灿瑞科技 | 35.00 | -54.96 | +0.66 | +1.92% | 17037.66 | 6036.214 | 3.93% | | 603501 | 豪威集团 | 138.56 | 41.94 | +2.56 | +1.88% | 339318 | 472478.9 | 2.81% | | 603681 | 永冠新材 | 16.36 | 28.82 | +0.30 | +1.87% | 58915 | 9611.591 | 3.08% | | 600846 | 同济科技 | 13.34 | 26.11 | +0.24 | +1.83% | 416248 | 54354.41 | 6.66% | | 605098 | 行动教育 | 36.94 | 16.70 | +0.66 | +1.82% | 20036 | 7404.62 | 1.68% | | 688608 | 恒玄科技 | 258.63 | 70.50 | +4.62 | +1.82% | 58947.1 | 152302.6 | 3.50% | | 688071 | 华依科技 | 39.21 | -162.40 | +0.70 | +1.82% | 26741.86 | 10561.18 | 3.15% | | 301001 | 凯淳股份 | 30.31 | 189.25 | +0.54 | +1.81% | 20285 | 6110.064 | 4.06% | | 600688 | 上海石化 | 2.82 | -171.32 | +0.05 | +1.81% | 964772 | 27077.09 | 1.32% | | 002346 | 柘中股份 | 15.87 | 18.88 | +0.28 | +1.80% | 64969 | 10311.49 | 1.65% | | 688160 | 步科股份 | 91.18 | 159.23 | +1.58 | +1.76% | 27851.28 | 25659.18 | 3.32% | | 688012 | 中微公司 | 215.10 | 74.62 | +3.59 | +1.70% | 141766.1 | 305385.6 | 2.26% | | 301173 | 毓恬冠佳 | 50.19 | 29.32 | +0.82 | +1.66% | 17122 | 8614.082 | 9.64% | | 688238 | 和元生物 | 8.10 | -16.79 | +0.13 | +1.63% | 300164.2 | 24413.13 | 4.68% | | 600196 | 复星医药 | 32.03 | 26.34 | +0.51 | +1.62% | 523664 | 167371.7 | 2.47% | | 600622 | 光大嘉宝 | 3.28 | -3.42 | +0.05 | +1.55% | 1103878 | 35542 | 7.36% | | 688766 | 普冉股份 | 88.00 | 66.08 | +1.31 | +1.51% | 108287.8 | 94840.69 | 7.31% | | 600623 | 华谊集团 | 8.89 | 20.56 | +0.13 | +1.48% | 216780 | 19281.9 | 1.16% | | 688063 | 派能科技 | 59.67 | 416.61 | +0.86 | +1.46% | 127490.5 | 77639.22 | 5.20% | | 300915 | 海融科技 | 27.27 | 76.86 | +0.39 | +1.45% | 22636 | 6138.18 | 3.93% | | 688368 | 晶丰明源 | 100.95 | 672.44 | +1.43 | +1.44% | 40053.52 | 41897.32 | 4.55% | | 002486 | 嘉麟杰 | 2.90 | 93.71 | +0.04 | +1.40% | 280085 | 8043.11 | 3.41% | | 300483 | 首华燃气 | 12.34 | -5.25 | +0.17 | +1.40% | 145080 | 17863.51 | 5.34% | | 603730 | 岱美股份 | 5.85 | 20.16 | +0.08 | +1.39% | 155859 | 9120.449 | 0.73% | | 600816 | 建元信托 | 2.94 | 499.78 | +0.04 | +1.38% | 810720 | 23971.12 | 1.48% | | 002605 | 姚记科技 | 28.72 | 23.49 | +0.39 | +1.38% | 175259 | 50432.15 | 5.20% | | 600320 | 振华重工 | 4.53 | 41.76 | +0.06 | +1.34% | 602082 | 27314.47 | 1.81% | | 600150 | 中国船舶 | 38.51 | 56.30 | +0.49 | +1.29% | 837630 | 319500.3 | 1.38% | | 301257 | 普蕊斯 | 49.64 | 37.12 | +0.63 | +1.29% | 52463 | 25393.29 | 6.97% | | 688385 | 复旦微电 | 60.00 | 117.88 | +0.76 | +1.28% | 228000.8 | 139777.3 | 4.25% | | 301273 | 瑞晨环保 | 28.68 | -57.23 | +0.36 | +1.27% | 11989 | 3444.84 | 3.46% | | 603256 | 宏和科技 | 40.12 | 322.74 | +0.47 | +1.19% | 321030 | 126360.5 | 3.65% | | 300609 | 汇纳科技 | 46.94 | -653.12 | +0.54 | +1.16% | 46124 | 21577.36 | 3.85% | | 002506 | 协鑫集成 | 2.67 | -51.74 | +0.03 | +1.14% | 1748376 | 47134.13 | 2.99% | | 600104 | 上汽集团 | 18.76 | 204.19 | +0.21 | +1.13% | 600091 | 112395.6 | 0.52% | | 600624 | 复旦复华 | 7.15 | -38.99 | +0.08 | +1.13% | 206010 | 14766.27 | 3.03% | | 300999 | 金龙鱼 | 33.52 | 57.49 | +0.37 | +1.12% | 123800 | 41403.38 | 2.28% | | 603107 | 上海汽配 | 15.92 | 31.49 | +0.17 | +1.08% | 36489 | 5798.73 | 1.67% | | 600820 | 隧道股份 | 6.72 | 7.59 | +0.07 | +1.05% | 765964.9 | 51272.97 | 2.44% | | 603895 | 天永智能 | 31.96 | -19.68 | +0.33 | +1.04% | 34499 | 11024.36 | 3.19% | | 603122 | 合富中国 | 6.80 | -1180.04 | +0.07 | +1.04% | 56198 | 3796.18 | 1.41% | | 601828 | 美凯龙 | 3.05 | -3.66 | +0.03 | +0.99% | 358837 | 10855.42 | 0.99% | | 603197 | 保隆科技 | 38.98 | 28.82 | +0.38 | +0.98% | 80288 | 31607.07 | 3.76% | | 688507 | 索辰科技 | 97.84 | 140.21 | +0.95 | +0.98% | 30393.07 | 30180.14 | 6.17% | | 300059 | 东方财富 | 27.21 | 38.67 | +0.26 | +0.96% | 4538579 | 1239376 | 3.39% | | 605598 | 上海港湾 | 25.93 | 74.08 | +0.24 | +0.93% | 25632 | 6599.49 | 1.05% | | 601156 | 东航物流 | 15.41 | 9.06 | +0.14 | +0.92% | 140517 | 21700.47 | 1.49% | | 688099 | 晶晨股份 | 95.13 | 41.89 | +0.84 | +0.89% | 120173.3 | 114975.5 | 2.85% | | 002669 | 康达新材 | 13.85 | -30.34 | +0.12 | +0.87% | 136248 | 19046.86 | 4.51% | | 920112 | 巴兰仕 | 42.42 | -- | +0.36 | +0.86% | 18374 | 7762.19 | 7.93% | | 600315 | 上海家化 | 27.59 | -23.03 | +0.23 | +0.84% | 63737 | 17527.96 | 0.95% | | 836414 | 欧普泰 | 15.65 | -64.85 | +0.13 | +0.84% | 27740 | 4344.714 | 5.02% | | 600833 | 第一医药 | 13.85 | 65.33 | +0.11 | +0.80% | 121924 | 16976.77 | 5.47% | | 600210 | 紫江企业 | 7.61 | 12.45 | +0.06 | +0.79% | 690994 | 52730.14 | 4.56% | | 603068 | 博通集成 | 43.81 | 196.77 | +0.34 | +0.78% | 131111 | 58649.48 | 8.72% | | 601866 | 中远海发 | 2.62 | 19.64 | +0.02 | +0.77% | 1285054 | 33751.08 | 1.32% | | 002561 | 徐家汇 | 9.58 | 511.05 | +0.07 | +0.74% | 176863 | 16827.49 | 4.27% | | 603329 | 上海雅仕 | 11.49 | 48.86 | +0.08 | +0.70% | 36142 | 4139.32 | 1.75% | | 603378 | 亚士创能 | 5.92 | -5.06 | +0.04 | +0.68% | 77528 | 4542.76 | 1.81% | | 600097 | 开创国际 | 12.01 | 25.22 | +0.08 | +0.67% | 106047 | 12884.86 | 4.40% | | 601607 | 上海医药 | 18.13 | 11.08 | +0.12 | +0.67% | 168056 | 30451.44 | 0.60% | | 600508 | 上海能源 | 12.27 | 19.73 | +0.08 | +0.66% | 36763 | 4469.1 | 0.51% | | 605208 | 永茂泰 | 15.49 | 234.37 | +0.10 | +0.65% | 125909 | 19578.21 | 3.82% | | 688391 | 钜泉科技 | 32.19 | 49.52 | +0.20 | +0.63% | 21977.77 | 7106.986 | 1.91% | | 603496 | 恒为科技 | 31.50 | -372.60 | +0.19 | +0.61% | 205525 | 64567.71 | 6.42% | | 688271 | 联影医疗 | 152.00 | 95.65 | +0.90 | +0.60% | 62723.49 | 95451.02 | 0.76% | | 002454 | 松芝股份 | 8.69 | 29.19 | +0.05 | +0.58% | 89547 | 7804.655 | 1.43% | | 603022 | 新通联 | 10.98 | 43.33 | +0.06 | +0.55% | 162573 | 17901.21 | 8.13% | | 300899 | *ST凯鑫 | 28.13 | 62.36 | +0.15 | +0.54% | 7693 | 2143.46 | 1.88% | | 301499 | 维科精密 | 28.27 | 82.77 | +0.15 | +0.53% | 15420 | 4378.69 | 4.46% | | 603659 | 璞泰来 | 26.41 | 40.65 | +0.14 | +0.53% | 783251.1 | 210596 | 3.67% | | 601616 | 广电电气 | 3.95 | 71.49 | +0.02 | +0.51% | 166256 | 6536.16 | 1.95% | | 600151 | 航天机电 | 7.92 | -44.78 | +0.04 | +0.51% | 218385 | 17392.21 | 1.52% | | 603777 | 来伊份 | 14.35 | -34.07 | +0.07 | +0.49% | 101020 | 14477.62 | 3.02% | | 600193 | *ST创兴 | 4.23 | -8.99 | +0.02 | +0.48% | 72821 | 3049.75 | 1.71% | | 688653 | 康希通信 | 13.35 | -68.32 | +0.06 | +0.45% | 103327.1 | 13941.71 | 3.33% | | 600838 | 上海九百 | 8.93 | 85.05 | +0.04 | +0.45% | 84982 | 7534.11 | 2.12% | | 601611 | 中国核建 | 8.96 | 14.16 | +0.04 | +0.45% | 170241 | 15187.75 | 0.56% | | 002527 | 新时达 | 20.23 | -50.15 | +0.09 | +0.45% | 523596 | 105581.1 | 9.89% | | 300226 | 上海钢联 | 27.57 | 44.87 | +0.12 | +0.44% | 163756 | 44776.39 | 5.35% | | 600612 | 老凤祥 | 55.18 | 16.34 | +0.23 | +0.42% | 41508 | 22713.08 | 1.31% | | 600073 | 光明肉业 | 7.40 | 50.01 | +0.03 | +0.41% | 181828 | 13448.95 | 1.94% | | 688121 | 卓然股份 | 12.84 | 50.79 | +0.05 | +0.39% | 32871.45 | 4232.402 | 1.62% | | 600081 | 东风科技 | 13.32 | 84.58 | +0.05 | +0.38% | 43209 | 5777.58 | 0.97% | | 300947 | 德必集团 | 21.70 | 114.80 | +0.08 | +0.37% | 48804 | 10387.12 | 3.23% | | 603885 | 吉祥航空 | 13.09 | 30.73 | +0.04 | +0.31% | 187633 | 24531.13 | 0.86% | | 600621 | 华鑫股份 | 16.69 | 40.35 | +0.05 | +0.30% | 192827 | 32373.37 | 1.82% | | 002451 | 摩恩电气 | 6.82 | 212.56 | +0.02 | +0.29% | 64853 | 4405.82 | 1.48% | | 688435 | 英方软件 | 35.60 | -177.21 | +0.10 | +0.28% | 11622.11 | 4109.316 | 2.46% | | 688073 | 毕得医药 | 70.18 | 45.89 | +0.16 | +0.23% | 16407.47 | 11517.14 | 3.80% | | 600018 | 上港集团 | 5.59 | 8.93 | +0.01 | +0.18% | 318300 | 17783.78 | 0.14% | | 603121 | 华培动力 | 17.30 | 239.05 | +0.03 | +0.17% | 61419 | 10657.24 | 1.81% | | 605338 | 巴比食品 | 23.63 | 19.08 | +0.04 | +0.17% | 22339 | 5309.73 | 0.93% | | 603128 | 华贸物流 | 6.16 | 17.40 | +0.01 | +0.16% | 164115 | 10084.63 | 1.25% | | 300327 | 中颖电子 | 25.54 | 83.71 | +0.04 | +0.16% | 103170 | 26673.06 | 3.03% | | 603886 | 元祖股份 | 12.94 | 14.31 | +0.02 | +0.15% | 24290 | 3142.24 | 1.01% | | 002252 | 上海莱士 | 6.84 | 22.90 | +0.01 | +0.15% | 336783 | 22980.29 | 0.51% | | 300627 | 华测导航 | 35.06 | 41.80 | +0.05 | +0.14% | 82736 | 29018.5 | 1.28% | | 600642 | 申能股份 | 7.93 | 10.13 | +0.01 | +0.13% | 183868 | 14598.8 | 0.38% | | 430300 | 辰光医疗 | 17.31 | -23.04 | +0.02 | +0.12% | 22022 | 3810.772 | 3.31% | | 688065 | 凯赛生物 | 54.20 | 71.06 | +0.06 | +0.11% | 43791.9 | 23652.64 | 0.75% | | 301230 | 泓博医药 | 37.34 | 201.49 | +0.04 | +0.11% | 49832 | 18675.83 | 6.48% | | 603987 | 康德莱 | 9.39 | 17.44 | +0.01 | +0.11% | 78564 | 7343.831 | 1.80% | | 600072 | 中船科技 | 12.41 | -53.89 | +0.01 | +0.08% | 90765 | 11248.33 | 0.84% | | 603499 | 翔港科技 | 18.44 | 43.14 | +0.01 | +0.05% | 73661 | 13757.5 | 2.43% | | 603324 | 盛剑科技 | 25.46 | 39.47 | +0.01 | +0.04% | 17082 | 4380.19 | 1.15% | | 600009 | 上海机场 | 32.08 | 36.90 | 0.00 | 0.00% | 74811 | 24008.96 | 0.39% | | 600604 | 市北高新 | 5.60 | 430.68 | 0.00 | 0.00% | 205220 | 11396.32 | 1.46% | | 600630 | 龙头股份 | 8.55 | 179.18 | 0.00 | 0.00% | 111368 | 9524.987 | 2.62% | | 600638 | 新黄浦 | 5.99 | 24.95 | 0.00 | 0.00% | 148707 | 8813.351 | 2.21% | | 600639 | 浦东金桥 | 10.68 | 14.11 | 0.00 | 0.00% | 67692 | 7165.14 | 0.80% | | 600649 | 城投控股 | 4.90 | 24.65 | 0.00 | 0.00% | 315890 | 15316.29 | 1.26% | | 600662 | 外服控股 | 5.44 | 11.23 | 0.00 | 0.00% | 89421 | 4850.51 | 0.39% | | 601727 | 上海电气 | 8.10 | 155.70 | 0.00 | 0.00% | 1593184 | 129783.4 | 1.26% | | 300039 | 上海凯宝 | 6.18 | 18.19 | 0.00 | 0.00% | 162678 | 10055.94 | 1.78% | | 300230 | 永利股份 | 5.41 | 18.51 | 0.00 | 0.00% | 122930 | 6622.74 | 1.95% | | 601968 | 宝钢包装 | 5.24 | 36.82 | 0.00 | 0.00% | 128111 | 6703.86 | 1.00% | | 601200 | 上海环境 | 8.19 | 18.37 | 0.00 | 0.00% | 69160 | 5660.38 | 0.51% | | 688212 | 澳华内镜 | 49.20 | -260.70 | -0.02 | -0.04% | 21195.21 | 10317.04 | 1.57% | | 688188 | 柏楚电子 | 141.72 | 39.62 | -0.08 | -0.06% | 17696.54 | 25074.93 | 0.61% | | 603713 | 密尔克卫 | 67.87 | 17.71 | -0.04 | -0.06% | 24760 | 16595.22 | 1.57% | | 688718 | 唯赛勃 | 15.29 | 75.91 | -0.01 | -0.07% | 17109.99 | 2630.731 | 0.98% | | 836504 | 博迅生物 | 30.24 | 84.21 | -0.02 | -0.07% | 6766 | 2056.994 | 3.96% | | 002706 | 良信股份 | 11.59 | 40.44 | -0.01 | -0.09% | 414893 | 48251.26 | 4.53% | | 688593 | 新相微 | 22.50 | 599.48 | -0.02 | -0.09% | 333883.4 | 75181.93 | 10.35% | | 600420 | 国药现代 | 11.12 | 14.38 | -0.01 | -0.09% | 94702 | 10535.31 | 0.79% | | 603515 | 欧普照明 | 17.44 | 14.62 | -0.02 | -0.11% | 11186 | 1937.69 | 0.15% | | 600637 | 东方明珠 | 8.71 | 49.65 | -0.01 | -0.11% | 463019 | 40050.28 | 1.38% | | 300286 | 安科瑞 | 24.70 | 31.80 | -0.03 | -0.12% | 45526 | 11330.4 | 2.59% | | 300180 | 华峰超纤 | 8.06 | 180.52 | -0.01 | -0.12% | 511906 | 41688.9 | 3.45% | | 688131 | 皓元医药 | 74.95 | 56.18 | -0.10 | -0.13% | 82953.37 | 62589.71 | 3.91% | | 603718 | 海利生物 | 7.08 | 26.63 | -0.01 | -0.14% | 62828 | 4454 | 0.97% | | 601211 | 国泰海通 | 19.52 | 14.49 | -0.03 | -0.15% | 1271522 | 248620.7 | 0.94% | | 300008 | 天海防务 | 6.49 | 55.15 | -0.01 | -0.15% | 448773 | 29067.22 | 2.72% | | 600616 | 金枫酒业 | 5.79 | 272.30 | -0.01 | -0.17% | 91721 | 5310.56 | 1.37% | | 600826 | 兰生股份 | 10.70 | 27.95 | -0.02 | -0.19% | 132191 | 14065.87 | 1.80% | | 603056 | 德邦股份 | 15.87 | 27.91 | -0.03 | -0.19% | 65945 | 10474.35 | 0.65% | | 603232 | 格尔软件 | 15.10 | 243.08 | -0.03 | -0.20% | 59815 | 9059.4 | 2.59% | | 300501 | 海顺新材 | 16.95 | 74.81 | -0.04 | -0.24% | 60000 | 10185.86 | 4.79% | | 002028 | 思源电气 | 93.22 | 29.56 | -0.22 | -0.24% | 48422 | 45291.52 | 0.80% | | 600818 | 中路股份 | 10.98 | -115.23 | -0.03 | -0.27% | 62167 | 6799.99 | 2.61% | | 600708 | 光明地产 | 3.65 | -6.01 | -0.01 | -0.27% | 311590 | 11247.5 | 1.40% | | 688382 | 益方生物-U | 36.38 | -144.68 | -0.10 | -0.27% | 116308.8 | 42751.53 | 2.79% | | 600019 | 宝钢股份 | 7.01 | 19.84 | -0.02 | -0.28% | 1012416 | 70704.49 | 0.46% | | 833346 | 威贸电子 | 30.90 | 53.23 | -0.09 | -0.29% | 21640 | 6678.898 | 4.85% | | 002116 | 中国海诚 | 10.19 | 13.67 | -0.03 | -0.29% | 32725 | 3333.4 | 0.72% | | 300551 | 古鳌科技 | 12.52 | -12.37 | -0.04 | -0.32% | 186969 | 23616.67 | 5.51% | | 603037 | 凯众股份 | 12.50 | 40.07 | -0.04 | -0.32% | 68148 | 8585.88 | 2.56% | | 301555 | 惠柏新材 | 30.48 | 61.55 | -0.10 | -0.33% | 18653 | 5702.34 | 3.86% | | 600643 | 爱建集团 | 5.77 | -15.30 | -0.02 | -0.35% | 133968 | 7733.18 | 0.84% | | 300380 | 安硕信息 | 51.00 | 310.12 | -0.18 | -0.35% | 49082 | 25127.87 | 3.85% | | 300326 | ST凯利 | 5.66 | -44.11 | -0.02 | -0.35% | 65930 | 3746.78 | 0.93% | | 300462 | ST华铭 | 10.82 | 172.85 | -0.04 | -0.37% | 49809 | 5383.084 | 3.64% | | 600661 | 昂立教育 | 10.68 | -107.11 | -0.04 | -0.37% | 23574 | 2523.09 | 0.82% | | 300892 | 品渥食品 | 38.22 | 103.54 | -0.15 | -0.39% | 39935 | 15206.44 | 6.19% | | 301166 | 优宁维 | 31.64 | -149.63 | -0.13 | -0.41% | 7238 | 2294.425 | 1.27% | | 688372 | 伟测科技 | 76.41 | 52.10 | -0.32 | -0.42% | 56785.74 | 43801.82 | 5.50% | | 300171 | 东富龙 | 14.26 | 86.64 | -0.06 | -0.42% | 51994 | 7429.72 | 0.92% | | 601083 | 锦江航运 | 11.85 | 10.24 | -0.05 | -0.42% | 76694 | 9120.511 | 3.95% | | 601328 | 交通银行 | 7.10 | 6.65 | -0.03 | -0.42% | 2007337 | 142682.2 | 0.77% | | 601229 | 上海银行 | 9.27 | 5.53 | -0.04 | -0.43% | 542240 | 50237.79 | 0.38% | | 605186 | 健麾信息 | 20.78 | 353.19 | -0.09 | -0.43% | 11377 | 2366.45 | 0.84% | | 600824 | 益民集团 | 4.50 | 280.25 | -0.02 | -0.44% | 236942 | 10640.08 | 2.25% | | 600851 | 海欣股份 | 6.75 | 52.01 | -0.03 | -0.44% | 47822 | 3228.09 | 0.65% | | 002022 | 科华生物 | 6.74 | -4.80 | -0.03 | -0.44% | 50862 | 3423.45 | 0.99% | | 600613 | 神奇制药 | 6.65 | 53.52 | -0.03 | -0.45% | 49470 | 3287.92 | 1.03% | | 605339 | 南侨食品 | 17.18 | 66.93 | -0.08 | -0.46% | 5854 | 1008.22 | 0.14% | | 603587 | 地素时尚 | 12.86 | 24.28 | -0.06 | -0.46% | 16597 | 2137.91 | 0.35% | | 600602 | 云赛智联 | 21.10 | 156.51 | -0.10 | -0.47% | 331905 | 69807.17 | 3.09% | | 301037 | 保立佳 | 14.68 | -17.38 | -0.07 | -0.47% | 16199 | 2383.229 | 2.38% | | 688366 | 昊海生科 | 54.40 | 31.93 | -0.26 | -0.48% | 9073.318 | 4938.198 | 0.47% | | 600822 | 上海物贸 | 12.20 | 158.15 | -0.06 | -0.49% | 92248 | 11283.5 | 2.33% | | 600608 | *ST沪科 | 4.06 | -205.98 | -0.02 | -0.49% | 26519 | 1072.44 | 0.83% | | 002825 | 纳尔股份 | 10.14 | 19.56 | -0.05 | -0.49% | 43263 | 4390.59 | 1.69% | | 605222 | 起帆电缆 | 17.40 | 64.15 | -0.09 | -0.51% | 40054 | 7026.271 | 0.97% | | 920799 | 艾融软件 | 57.74 | 146.49 | -0.32 | -0.55% | 21967 | 12719.94 | 1.82% | | 600732 | 爱旭股份 | 15.87 | -7.60 | -0.09 | -0.56% | 335076 | 53583.31 | 2.11% | | 688126 | 沪硅产业 | 21.00 | -60.82 | -0.12 | -0.57% | 490518.9 | 104293.6 | 1.80% | | 600597 | 光明乳业 | 8.66 | 18.12 | -0.05 | -0.57% | 88107 | 7633.237 | 0.64% | | 600636 | *ST国化 | 8.62 | -10.36 | -0.05 | -0.58% | 28220 | 2437.83 | 0.64% | | 600663 | 陆家嘴 | 8.62 | 30.16 | -0.05 | -0.58% | 116465 | 9982.82 | 0.40% | | 603868 | 飞科电器 | 37.01 | 34.79 | -0.22 | -0.59% | 8141 | 3015.04 | 0.19% | | 301419 | 阿莱德 | 34.70 | 66.85 | -0.21 | -0.60% | 32727 | 11328.59 | 7.71% | | 688596 | 正帆科技 | 35.78 | 20.24 | -0.22 | -0.61% | 77796.16 | 28134.2 | 2.66% | | 002027 | 分众传媒 | 8.11 | 21.99 | -0.05 | -0.61% | 1075542 | 87263.02 | 0.74% | | 603211 | 晋拓股份 | 19.40 | 100.36 | -0.12 | -0.61% | 29910 | 5830.03 | 1.10% | | 600827 | 百联股份 | 9.59 | 10.65 | -0.06 | -0.62% | 113015 | 10852.49 | 0.70% | | 688123 | 聚辰股份 | 87.45 | 39.27 | -0.55 | -0.63% | 95979.12 | 84908.23 | 6.06% | | 688016 | 心脉医疗 | 108.01 | 32.22 | -0.68 | -0.63% | 15601.81 | 16888.86 | 1.27% | | 300642 | 透景生命 | 26.84 | 142.30 | -0.17 | -0.63% | 125165 | 33310.6 | 9.09% | | 603275 | 众辰科技 | 53.07 | 39.39 | -0.34 | -0.64% | 43359 | 23405.06 | 10.44% | | 600061 | 国投资本 | 7.69 | 15.64 | -0.05 | -0.65% | 566361 | 43705.24 | 0.89% | | 603682 | 锦和商管 | 6.15 | 43.38 | -0.04 | -0.65% | 85750 | 5238.93 | 1.81% | | 603633 | 徕木股份 | 12.12 | 96.20 | -0.08 | -0.66% | 300758 | 36774.46 | 7.05% | | 600679 | 上海凤凰 | 13.52 | -52.84 | -0.09 | -0.66% | 65852 | 8892.18 | 1.92% | | 600088 | 中视传媒 | 17.92 | 86.64 | -0.12 | -0.67% | 60073 | 10725.39 | 1.51% | | 600748 | 上实发展 | 4.47 | -9.49 | -0.03 | -0.67% | 303690 | 13602.08 | 1.65% | | 688590 | 新致软件 | 22.28 | 340.60 | -0.15 | -0.67% | 60027.57 | 13511.52 | 2.28% | | 688615 | 合合信息 | 156.94 | 52.92 | -1.06 | -0.67% | 8317.729 | 13041.62 | 2.97% | | 600272 | 开开实业 | 13.13 | 218.39 | -0.09 | -0.68% | 21144 | 2777.94 | 1.32% | | 688351 | 微电生理 | 22.71 | 157.80 | -0.16 | -0.70% | 39504.6 | 9028.667 | 3.16% | | 688062 | 迈威生物-U | 49.48 | -17.19 | -0.35 | -0.70% | 103828.8 | 52329.48 | 5.09% | | 301156 | 美农生物 | 18.35 | 48.64 | -0.13 | -0.70% | 14850 | 2734.264 | 1.99% | | 603131 | 上海沪工 | 22.50 | -326.92 | -0.16 | -0.71% | 303952 | 68548.83 | 9.56% | | 688519 | 南亚新材 | 71.48 | 204.11 | -0.51 | -0.71% | 64883.89 | 46773.35 | 2.76% | | 600605 | 汇通能源 | 33.37 | 204.68 | -0.24 | -0.71% | 23546 | 7843.34 | 1.14% | | 300508 | 维宏股份 | 29.94 | 38.98 | -0.22 | -0.73% | 10180 | 3057.23 | 1.24% | | 603006 | 联明股份 | 15.60 | 66.04 | -0.12 | -0.76% | 235535 | 37492.43 | 9.26% | | 301151 | 冠龙节能 | 21.90 | 45.30 | -0.17 | -0.77% | 19825 | 4342.03 | 3.56% | | 688217 | 睿昂基因 | 28.29 | -73.73 | -0.22 | -0.77% | 9447.34 | 2673.132 | 1.69% | | 603325 | 博隆技术 | 85.78 | 15.57 | -0.67 | -0.78% | 7961 | 6860.689 | 2.33% | | 002328 | 新朋股份 | 6.36 | 34.64 | -0.05 | -0.78% | 209098 | 13339.08 | 3.66% | | 600834 | 申通地铁 | 8.80 | 84.10 | -0.07 | -0.79% | 38163 | 3357.17 | 0.80% | | 300017 | 网宿科技 | 11.30 | 36.86 | -0.09 | -0.79% | 647339 | 73134.3 | 2.82% | | 688133 | 泰坦科技 | 24.69 | 231.20 | -0.20 | -0.80% | 29994.08 | 7431.376 | 1.82% | | 688247 | 宣泰医药 | 11.09 | 42.20 | -0.09 | -0.81% | 37175.99 | 4127.541 | 0.82% | | 873693 | 阿为特 | 48.01 | 304.12 | -0.39 | -0.81% | 8893 | 4313.78 | 2.43% | | 301062 | 上海艾录 | 8.43 | 792.74 | -0.07 | -0.82% | 57988 | 4893.54 | 1.86% | | 603009 | 北特科技 | 49.28 | 188.42 | -0.41 | -0.83% | 134942 | 67878.32 | 3.99% | | 600741 | 华域汽车 | 20.14 | 9.46 | -0.17 | -0.84% | 262207 | 53138.52 | 0.83% | | 603214 | 爱婴室 | 18.73 | 23.44 | -0.16 | -0.85% | 28603 | 5367.87 | 2.06% | | 601601 | 中国太保 | 37.00 | 7.46 | -0.32 | -0.86% | 336257 | 124736.8 | 0.49% | | 600284 | 浦东建设 | 9.20 | 15.94 | -0.08 | -0.86% | 308956 | 28087.44 | 3.18% | | 601519 | 大智慧 | 16.00 | -475.14 | -0.14 | -0.87% | 694872.9 | 111975.6 | 3.49% | | 688008 | 澜起科技 | 117.16 | 67.84 | -1.04 | -0.88% | 422874.6 | 498685.3 | 3.69% | | 301025 | 读客文化 | 10.13 | 436.15 | -0.09 | -0.88% | 46211 | 4676.808 | 1.67% | | 603365 | 水星家纺 | 16.77 | 12.18 | -0.15 | -0.89% | 10959 | 1840.04 | 0.42% | | 600628 | 新世界 | 7.73 | 72.50 | -0.07 | -0.90% | 106868 | 8273.591 | 1.65% | | 603956 | 威派格 | 6.52 | -17.30 | -0.06 | -0.91% | 95085 | 6200.28 | 1.67% | | 600620 | 天宸股份 | 6.50 | 92.05 | -0.06 | -0.91% | 105620 | 6891.02 | 1.54% | | 688602 | 康鹏科技 | 8.64 | -164.97 | -0.08 | -0.92% | 90507.32 | 7846.023 | 3.49% | | 600278 | 东方创业 | 7.41 | 32.08 | -0.07 | -0.94% | 66760 | 4937.54 | 0.77% | | 600848 | 上海临港 | 9.31 | 20.93 | -0.09 | -0.96% | 121718 | 11279.45 | 0.51% | | 301303 | 真兰仪表 | 16.49 | 19.92 | -0.16 | -0.96% | 20521 | 3380.784 | 2.02% | | 600119 | 长江投资 | 8.20 | -43.13 | -0.08 | -0.97% | 61328 | 5030.63 | 1.68% | | 605081 | *ST太和 | 13.31 | -4.06 | -0.13 | -0.97% | 12792 | 1700.49 | 1.13% | | 300067 | 安诺其 | 5.11 | -173.02 | -0.05 | -0.97% | 275151 | 14096.92 | 2.93% | | 603729 | 龙韵股份 | 17.15 | 916.93 | -0.17 | -0.98% | 18725 | 3217.13 | 2.01% | | 601788 | 光大证券 | 19.04 | 26.20 | -0.19 | -0.99% | 533704 | 102059.2 | 1.37% | | 603648 | 畅联股份 | 11.02 | 33.51 | -0.11 | -0.99% | 26713 | 2951.23 | 0.74% | | 600895 | 张江高科 | 35.96 | 51.31 | -0.36 | -0.99% | 490243 | 176259.4 | 3.17% | | 300578 | 会畅通讯 | 18.90 | 185.17 | -0.19 | -1.00% | 32921 | 6219.51 | 1.66% | | 603899 | 晨光股份 | 29.80 | 20.79 | -0.30 | -1.00% | 55238 | 16460.51 | 0.60% | | 603466 | 风语筑 | 9.85 | 370.55 | -0.10 | -1.01% | 108094 | 10651.79 | 1.82% | | 600825 | 新华传媒 | 6.87 | 166.13 | -0.07 | -1.01% | 98147 | 6751.12 | 0.94% | | 688163 | 赛伦生物 | 24.36 | 58.64 | -0.25 | -1.02% | 8086.53 | 1974.472 | 0.75% | | 001266 | 宏英智能 | 30.16 | 101.17 | -0.31 | -1.02% | 14256 | 4311.38 | 2.48% | | 601696 | 中银证券 | 15.38 | 40.81 | -0.16 | -1.03% | 654967 | 101002.1 | 2.36% | | 688082 | 盛美上海 | 147.46 | 46.29 | -1.54 | -1.03% | 49930.98 | 73964.85 | 1.14% | | 600841 | 动力新科 | 6.66 | -5.74 | -0.07 | -1.04% | 124830 | 8309.84 | 1.20% | | 301024 | 霍普股份 | 42.75 | -23.76 | -0.45 | -1.04% | 9218 | 3947.085 | 1.53% | | 300272 | 开能健康 | 6.64 | 41.99 | -0.07 | -1.04% | 62034 | 4126.74 | 1.34% | | 002401 | 中远海科 | 17.84 | 258.27 | -0.19 | -1.05% | 61938 | 11051.12 | 1.67% | | 600958 | 东方证券 | 10.78 | 19.48 | -0.12 | -1.10% | 1160248 | 125581.8 | 1.56% | | 002178 | 延华智能 | 7.11 | -1445.49 | -0.08 | -1.11% | 246765 | 17535.42 | 3.47% | | 600655 | 豫园股份 | 6.18 | -25.25 | -0.07 | -1.12% | 146038 | 9037.42 | 0.38% | | 300802 | 矩子科技 | 20.60 | 84.04 | -0.24 | -1.15% | 35080 | 7271.66 | 1.75% | | 600648 | 外高桥 | 11.15 | 16.62 | -0.13 | -1.15% | 66812 | 7435.9 | 0.71% | | 688019 | 安集科技 | 176.50 | 44.06 | -2.06 | -1.15% | 31223.28 | 55472.1 | 1.85% | | 600635 | 大众公用 | 4.28 | 28.46 | -0.05 | -1.15% | 587742 | 25311.95 | 2.43% | | 301315 | 威士顿 | 51.61 | 96.66 | -0.61 | -1.17% | 15079 | 7795.689 | 4.08% | | 300245 | 天玑科技 | 16.06 | -62.37 | -0.19 | -1.17% | 101033 | 16255.31 | 3.23% | | 603108 | 润达医疗 | 16.90 | -65.11 | -0.20 | -1.17% | 105058 | 17773.07 | 1.74% | | 600517 | 国网英大 | 5.87 | 18.60 | -0.07 | -1.18% | 280276 | 16476.91 | 0.49% | | 002565 | 顺灏股份 | 7.54 | 154.92 | -0.09 | -1.18% | 321267 | 24159.13 | 3.03% | | 601231 | 环旭电子 | 18.37 | 26.80 | -0.22 | -1.18% | 139270 | 25866.34 | 0.63% | | 603236 | 移远通信 | 97.02 | 29.87 | -1.17 | -1.19% | 86953 | 85245.22 | 3.32% | | 301060 | 兰卫医学 | 9.82 | -30.07 | -0.12 | -1.21% | 36126 | 3550.28 | 1.00% | | 600641 | 万业企业 | 16.17 | 68.66 | -0.20 | -1.22% | 202206 | 32773.77 | 2.17% | | 300153 | 科泰电源 | 38.57 | 298.93 | -0.48 | -1.23% | 374906 | 143665.1 | 11.78% | | 600115 | 中国东航 | 3.98 | -30.71 | -0.05 | -1.24% | 1027487 | 41202.07 | 0.60% | | 600000 | 浦发银行 | 13.43 | 8.53 | -0.17 | -1.25% | 840608 | 113642 | 0.28% | | 688521 | 芯原股份 | 181.30 | -149.88 | -2.30 | -1.25% | 568053.4 | 1010904 | 11.34% | | 600675 | 中华企业 | 3.15 | 34.25 | -0.04 | -1.25% | 1144149 | 35635.55 | 1.89% | | 688129 | 东来技术 | 24.09 | 31.28 | -0.31 | -1.27% | 8096.31 | 1953.812 | 0.67% | | 603960 | 克来机电 | 19.90 | 104.91 | -0.26 | -1.29% | 81290 | 16300.42 | 3.10% | | 002158 | 汉钟精机 | 25.92 | 20.71 | -0.34 | -1.29% | 190586 | 49287.35 | 3.57% | | 301000 | 肇民科技 | 52.57 | 94.47 | -0.69 | -1.30% | 139538 | 74140.57 | 6.09% | | 601021 | 春秋航空 | 52.46 | 24.66 | -0.69 | -1.30% | 60896 | 32047.99 | 0.62% | | 603887 | 城地香江 | 18.80 | -41.71 | -0.25 | -1.31% | 329755 | 61933.45 | 5.54% | | 301289 | 国缆检测 | 51.81 | 50.32 | -0.69 | -1.31% | 8083 | 4192.43 | 1.04% | | 601702 | 华峰铝业 | 17.12 | 13.90 | -0.23 | -1.33% | 59278 | 10188.11 | 0.59% | | 603683 | 晶华新材 | 27.19 | 122.92 | -0.37 | -1.34% | 74129 | 20399.89 | 2.86% | | 688479 | 友车科技 | 19.30 | 58.90 | -0.27 | -1.38% | 6469.17 | 1251.62 | 1.04% | | 601825 | 沪农商行 | 8.56 | 6.70 | -0.12 | -1.38% | 259773 | 22356.32 | 0.28% | | 688578 | 艾力斯 | 112.20 | 27.67 | -1.58 | -1.39% | 46848.74 | 53160.65 | 1.04% | | 600882 | 妙可蓝多 | 24.83 | 72.57 | -0.35 | -1.39% | 63095 | 15766.87 | 1.23% | | 688591 | 泰凌微 | 51.15 | 71.80 | -0.73 | -1.41% | 79985.93 | 41282.45 | 4.75% | | 300074 | 华平股份 | 4.89 | -59.46 | -0.07 | -1.41% | 192622 | 9381.01 | 3.55% | | 600696 | *ST岩石 | 6.22 | -10.01 | -0.09 | -1.43% | 55086 | 3408.16 | 1.65% | | 300222 | 科大智能 | 13.00 | 82.63 | -0.19 | -1.44% | 362608 | 47435.54 | 5.72% | | 603012 | 创力集团 | 6.09 | 19.96 | -0.09 | -1.46% | 93731 | 5735.62 | 1.45% | | 300126 | 锐奇股份 | 7.42 | -78.78 | -0.11 | -1.46% | 50115 | 3723.234 | 2.38% | | 002278 | 神开股份 | 9.93 | 65.76 | -0.15 | -1.49% | 149508 | 14833.07 | 4.48% | | 688301 | 奕瑞科技 | 109.82 | 44.66 | -1.66 | -1.49% | 27074.23 | 29645.41 | 1.35% | | 600845 | 宝信软件 | 23.66 | 41.24 | -0.36 | -1.50% | 180415 | 42796.48 | 0.85% | | 688098 | 申联生物 | 11.76 | -209.04 | -0.18 | -1.51% | 78807.39 | 9319.551 | 1.92% | | 688193 | 仁度生物 | 47.99 | -190.30 | -0.74 | -1.52% | 4101.89 | 1975.296 | 1.30% | | 600490 | 鹏欣资源 | 6.47 | 154.91 | -0.10 | -1.52% | 1010427 | 65185.12 | 5.07% | | 605289 | 罗曼股份 | 53.05 | -216.27 | -0.82 | -1.52% | 95863 | 50182.76 | 8.85% | | 600692 | 亚通股份 | 8.41 | -173.40 | -0.13 | -1.52% | 94517 | 7889.81 | 3.71% | | 300613 | 富瀚微 | 50.50 | 66.84 | -0.79 | -1.54% | 60436 | 30908.12 | 2.76% | | 603057 | 紫燕食品 | 21.64 | 35.37 | -0.34 | -1.55% | 28299 | 6166.08 | 4.16% | | 002162 | 悦心健康 | 4.40 | -27.38 | -0.07 | -1.57% | 205757 | 9048.08 | 2.24% | | 300129 | 泰胜风能 | 7.52 | 41.00 | -0.12 | -1.57% | 164577 | 12482.51 | 2.55% | | 600819 | 耀皮玻璃 | 6.86 | 45.84 | -0.11 | -1.58% | 178383 | 12272.98 | 2.39% | | 300398 | 飞凯材料 | 22.38 | 36.97 | -0.36 | -1.58% | 219337 | 49751.91 | 3.89% | | 002568 | 百润股份 | 25.35 | 37.66 | -0.41 | -1.59% | 136179 | 34635.18 | 1.88% | | 603650 | 彤程新材 | 34.39 | 37.14 | -0.56 | -1.60% | 90909 | 31614.92 | 1.52% | | 872541 | 铁大科技 | 16.51 | 34.56 | -0.27 | -1.61% | 18918 | 3139.639 | 2.10% | | 600619 | 海立股份 | 21.90 | 374.65 | -0.36 | -1.62% | 527600 | 115504.6 | 6.69% | | 300890 | 翔丰华 | 33.43 | 475.54 | -0.55 | -1.62% | 112167 | 38143.08 | 10.33% | | 603192 | 汇得科技 | 22.58 | 24.34 | -0.38 | -1.66% | 24003 | 5424.54 | 1.73% | | 603565 | 中谷物流 | 11.29 | 11.03 | -0.19 | -1.66% | 141382 | 16048.71 | 0.67% | | 300590 | 移为通信 | 12.99 | 65.70 | -0.22 | -1.67% | 96527 | 12572.16 | 2.72% | | 300378 | 鼎捷数智 | 50.42 | 86.48 | -0.86 | -1.68% | 128800 | 64977.29 | 4.78% | | 688336 | 三生国健 | 54.71 | 44.09 | -0.94 | -1.69% | 49771.74 | 27571.15 | 0.81% | | 603579 | 荣泰健康 | 35.32 | 43.28 | -0.61 | -1.70% | 60535 | 21533.75 | 2.98% | | 688213 | 思特威-W | 99.67 | 62.60 | -1.73 | -1.71% | 68203.27 | 68617.73 | 2.11% | | 688107 | 安路科技 | 29.20 | -51.93 | -0.51 | -1.72% | 85378.98 | 25238.69 | 2.13% | | 300493 | 润欣科技 | 21.55 | 269.51 | -0.38 | -1.73% | 208003 | 45200.73 | 4.11% | | 605136 | 丽人丽妆 | 10.18 | -68.11 | -0.18 | -1.74% | 223954 | 22877.39 | 5.59% | | 688505 | 复旦张江 | 9.48 | -392.69 | -0.17 | -1.76% | 91210.41 | 8694.379 | 1.28% | | 603580 | *ST艾艾 | 14.19 | -614.18 | -0.26 | -1.80% | 11663 | 1655.44 | 0.89% | | 600530 | 交大昂立 | 7.52 | 197.59 | -0.14 | -1.83% | 97464 | 7369 | 1.26% | | 300061 | 旗天科技 | 12.98 | -41.06 | -0.25 | -1.89% | 183440 | 23964.96 | 2.95% | | 300236 | 上海新阳 | 53.09 | 66.52 | -1.04 | -1.92% | 103264 | 55232.35 | 3.70% | | 688179 | 阿拉丁 | 12.70 | 52.83 | -0.25 | -1.93% | 56861.71 | 7275.625 | 1.71% | | 688031 | 星环科技-U | 56.66 | -23.25 | -1.14 | -1.97% | 50215.03 | 28421.18 | 5.34% | | 600500 | 中化国际 | 4.47 | -4.29 | -0.09 | -1.97% | 307255 | 13770.35 | 0.86% | | 002636 | 金安国纪 | 13.40 | 259.52 | -0.27 | -1.98% | 371012 | 49451.62 | 5.12% | | 688206 | 概伦电子 | 36.07 | -1762.03 | -0.73 | -1.98% | 75136.25 | 27387.3 | 1.73% | | 600618 | 氯碱化工 | 10.83 | 14.49 | -0.22 | -1.99% | 133809 | 14538.23 | 1.78% | | 688230 | 芯导科技 | 75.32 | 80.80 | -1.55 | -2.02% | 25714.11 | 19581.52 | 2.19% | | 600676 | 交运股份 | 5.79 | -18.51 | -0.12 | -2.03% | 127902 | 7442.12 | 1.24% | | 688691 | 灿芯股份 | 71.95 | -107.56 | -1.53 | -2.08% | 47910.42 | 34870.7 | 6.70% | | 603020 | 爱普股份 | 9.73 | 20.71 | -0.21 | -2.11% | 83879 | 8175.92 | 2.19% | | 002184 | 海得控制 | 13.77 | -23.82 | -0.30 | -2.13% | 90507 | 12523.46 | 3.77% | | 688158 | 优刻得-W | 25.51 | -54.84 | -0.56 | -2.15% | 208411.8 | 53211.02 | 5.14% | | 600640 | 国脉文化 | 12.23 | 559.49 | -0.27 | -2.16% | 71358 | 8771.098 | 0.90% | | 603189 | 网达软件 | 20.78 | 602.62 | -0.46 | -2.17% | 66281 | 13805.26 | 2.46% | | 603226 | 菲林格尔 | 29.15 | -210.67 | -0.65 | -2.18% | 66924 | 19518.57 | 1.88% | | 600626 | 申达股份 | 4.47 | -117.44 | -0.10 | -2.19% | 265508 | 11846.16 | 2.40% | | 688682 | 霍莱沃 | 29.09 | 344.01 | -0.66 | -2.22% | 15424 | 4510.838 | 1.51% | | 688370 | 丛麟科技 | 27.86 | 88.95 | -0.64 | -2.25% | 27465.04 | 7617.493 | 6.28% | | 688592 | 司南导航 | 46.99 | -99.29 | -1.11 | -2.31% | 23087.44 | 10771.6 | 5.99% | | 688265 | 南模生物 | 56.72 | 130.81 | -1.36 | -2.34% | 11286.03 | 6488.641 | 1.45% | | 600021 | 上海电力 | 21.68 | 23.24 | -0.52 | -2.34% | 3223485 | 742685.8 | 11.44% | | 300257 | 开山股份 | 14.53 | 43.32 | -0.35 | -2.35% | 89032 | 13018.54 | 0.93% | | 002269 | 美邦服饰 | 2.87 | -27.50 | -0.07 | -2.38% | 6446927 | 196170.2 | 25.66% | | 600503 | 华丽家族 | 3.63 | -121.39 | -0.09 | -2.42% | 1161521 | 42196.12 | 7.25% | | 603855 | 华荣股份 | 20.80 | 15.26 | -0.52 | -2.44% | 92357 | 19415.47 | 2.77% | | 688018 | 乐鑫科技 | 185.67 | 64.81 | -4.83 | -2.54% | 41181.6 | 77105.78 | 2.63% | | 688603 | 天承科技 | 84.97 | 141.76 | -2.25 | -2.58% | 28122.1 | 24004.6 | 5.93% | | 688118 | 普元信息 | 28.90 | 70.86 | -0.78 | -2.63% | 32960.33 | 9526.724 | 3.59% | | 600689 | 上海三毛 | 14.66 | 155.91 | -0.40 | -2.66% | 132505 | 19547.12 | 8.71% | | 300168 | 万达信息 | 7.33 | -17.06 | -0.20 | -2.66% | 278027 | 20412.35 | 1.93% | | 300762 | 上海瀚讯 | 24.60 | -153.74 | -0.70 | -2.77% | 241116 | 59635.48 | 3.84% | | 688155 | 先惠技术 | 74.79 | 38.21 | -2.13 | -2.77% | 48775.19 | 37319.12 | 3.89% | | 300253 | 卫宁健康 | 9.38 | -344.68 | -0.27 | -2.80% | 585653 | 55254.76 | 3.06% | | 688180 | 君实生物-U | 47.43 | -46.44 | -1.37 | -2.81% | 176254.2 | 84662.36 | 2.30% | | 301005 | 超捷股份 | 46.54 | 430.56 | -1.35 | -2.82% | 51868 | 24505.05 | 3.92% | | 603062 | 麦加芯彩 | 52.00 | 22.74 | -1.51 | -2.82% | 12413 | 6504.28 | 3.28% | | 301525 | 儒竞科技 | 91.49 | 48.39 | -2.66 | -2.83% | 20813 | 19279.1 | 8.82% | | 688220 | 翱捷科技-U | 103.00 | -63.95 | -3.00 | -2.83% | 128329 | 131994 | 3.56% | | 603918 | 金桥信息 | 17.80 | -135.93 | -0.54 | -2.94% | 205083 | 36712.33 | 5.62% | | 300170 | 汉得信息 | 17.67 | 94.07 | -0.54 | -2.97% | 492805 | 87554.34 | 5.06% | | 300225 | *ST金泰 | 5.49 | 98.03 | -0.17 | -3.00% | 190420 | 10535.71 | 4.01% | | 603039 | 泛微网络 | 56.61 | 66.70 | -1.82 | -3.11% | 39511 | 22566.78 | 1.52% | | 301070 | 开勒股份 | 50.32 | -1829.62 | -1.67 | -3.21% | 33014 | 16814.99 | 5.56% | | 688392 | 骄成超声 | 87.30 | 72.87 | -3.00 | -3.32% | 30966.79 | 27338.91 | 4.38% | | 603200 | 上海洗霸 | 100.00 | 161.73 | -3.49 | -3.37% | 180265 | 183945.9 | 10.27% | | 688648 | 中邮科技 | 64.65 | 15.16 | -2.35 | -3.51% | 33874.92 | 22024.71 | 5.12% | | 603341 | 龙旗科技 | 44.84 | 40.62 | -1.66 | -3.57% | 112657 | 51189.75 | 4.23% | | 688085 | 三友医疗 | 20.00 | 143.75 | -0.96 | -4.58% | 157860.8 | 31733.75 | 5.03% | | 301046 | 能辉科技 | 25.90 | 79.64 | -1.28 | -4.71% | 95706 | 24800.39 | 8.46% | | 002211 | ST宏达 | 3.56 | -45.88 | -0.18 | -4.81% | 162403 | 5852.062 | 3.76% | | 688660 | 电气风电 | 19.10 | -37.62 | -0.98 | -4.88% | 438144.8 | 84460.74 | 3.29% | | 603296 | 华勤技术 | 89.85 | 25.90 | -4.73 | -5.00% | 252320 | 228200.9 | 4.41% | | 603159 | 上海亚虹 | 23.56 | 186.95 | -1.36 | -5.46% | 52852 | 12564.32 | 3.78% | | 605398 | 新炬网络 | 35.46 | 565.22 | -3.94 | -10.00% | 259028 | 93844.18 | 15.92% |
|