|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安集科技(688019)计算机、通信和其他电子设备制造业上涨家数:215下跌家数:433平均涨幅:-0.18%平均换手:4.72%总成交额:5346.47亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300661 | 圣邦股份 | 87.42 | 103.41 | +14.57 | +20.00% | 1057392 | 916093 | 17.84% | | 301150 | 中一科技 | 43.92 | -620.85 | +7.32 | +20.00% | 359762 | 152253.8 | 30.50% | | 301488 | 豪恩汽电 | 178.15 | 160.57 | +19.03 | +11.96% | 106115 | 192780.1 | 45.32% | | 301358 | 湖南裕能 | 44.23 | 66.04 | +4.30 | +10.77% | 499207 | 226350.3 | 12.93% | | 002766 | 索菱股份 | 5.58 | 110.43 | +0.51 | +10.06% | 477801 | 26293.38 | 5.60% | | 000727 | 冠捷科技 | 2.96 | -29.66 | +0.27 | +10.04% | 2911710 | 82623 | 6.43% | | 600171 | 上海贝岭 | 38.93 | 69.26 | +3.54 | +10.00% | 422882 | 164628 | 5.97% | | 002055 | 得润电子 | 8.69 | -4.87 | +0.79 | +10.00% | 1020163 | 86150.27 | 17.17% | | 002709 | 天赐材料 | 30.84 | 114.79 | +2.80 | +9.99% | 596840 | 180551.8 | 4.31% | | 002813 | 路畅科技 | 26.77 | -41.72 | +2.43 | +9.98% | 52552 | 13671.11 | 4.38% | | 688027 | 国盾量子 | 318.98 | -1617.19 | +28.83 | +9.94% | 59181.69 | 185984 | 7.36% | | 300701 | 森霸传感 | 15.06 | 83.75 | +1.34 | +9.77% | 445532 | 63702.5 | 17.88% | | 300331 | 苏大维格 | 32.92 | -138.69 | +2.90 | +9.66% | 520788 | 165405.5 | 24.77% | | 688007 | 光峰科技 | 23.73 | -95.69 | +1.90 | +8.70% | 327365.8 | 76021.58 | 7.13% | | 001309 | 德明利 | 117.91 | -172.55 | +8.13 | +7.41% | 356432 | 419980.1 | 22.31% | | 603083 | 剑桥科技 | 109.00 | 140.74 | +7.51 | +7.40% | 646588 | 708583.6 | 24.12% | | 688326 | 经纬恒润-W | 121.81 | -48.08 | +7.88 | +6.92% | 24717.72 | 29852.95 | 2.75% | | 688195 | 腾景科技 | 110.00 | 194.56 | +7.01 | +6.81% | 158269.7 | 168855.1 | 12.24% | | 300903 | 科翔股份 | 12.80 | -17.27 | +0.81 | +6.76% | 603690 | 74984.76 | 18.39% | | 002920 | 德赛西威 | 127.64 | 29.65 | +8.00 | +6.69% | 204665 | 262064.1 | 3.70% | | 688110 | 东芯股份 | 117.59 | -278.11 | +7.35 | +6.67% | 276421.8 | 313018 | 6.25% | | 300552 | 万集科技 | 29.02 | -18.37 | +1.78 | +6.53% | 168805 | 49659.07 | 12.25% | | 301135 | 瑞德智能 | 31.10 | 79.36 | +1.79 | +6.11% | 85840 | 26573.21 | 15.49% | | 600601 | 方正科技 | 11.93 | 181.91 | +0.63 | +5.58% | 6107558 | 726855.1 | 14.65% | | 300686 | 智动力 | 13.34 | -25.54 | +0.70 | +5.54% | 269800 | 35512.15 | 13.93% | | 002241 | 歌尔股份 | 34.11 | 41.80 | +1.77 | +5.47% | 2292373 | 769060.1 | 7.41% | | 301413 | 安培龙 | 150.09 | 164.94 | +7.74 | +5.44% | 62939 | 93353.75 | 10.94% | | 000988 | 华工科技 | 81.26 | 54.36 | +4.17 | +5.41% | 1089570 | 887480.3 | 10.84% | | 603773 | 沃格光电 | 38.20 | -58.68 | +1.91 | +5.26% | 133088 | 50227.53 | 6.49% | | 688041 | 海光信息 | 231.50 | 236.10 | +11.48 | +5.22% | 662508.6 | 1542177 | 2.85% | | 002289 | *ST宇顺 | 33.31 | -683.06 | +1.59 | +5.01% | 17886 | 5947.68 | 0.64% | | 603936 | 博敏电子 | 13.20 | -32.85 | +0.63 | +5.01% | 982702 | 128007.6 | 15.59% | | 002796 | 世嘉科技 | 18.26 | 155.11 | +0.86 | +4.94% | 407184 | 73007.64 | 18.04% | | 600525 | ST长园 | 3.83 | -3.94 | +0.18 | +4.93% | 94362 | 3614.06 | 0.72% | | 688798 | 艾为电子 | 89.29 | 65.07 | +4.18 | +4.91% | 152576.3 | 140695 | 11.24% | | 600330 | 天通股份 | 11.22 | 221.54 | +0.52 | +4.86% | 1754183 | 195995.1 | 14.22% | | 300127 | 银河磁体 | 32.29 | 68.25 | +1.48 | +4.80% | 193619 | 62198.58 | 8.39% | | 300353 | 东土科技 | 26.08 | 373.23 | +1.18 | +4.74% | 718456 | 187667.3 | 13.37% | | 301600 | 慧翰股份 | 144.30 | 77.34 | +6.49 | +4.71% | 52321 | 76264.14 | 16.22% | | 603019 | 中科曙光 | 102.46 | 72.19 | +4.49 | +4.58% | 1161041 | 1186772 | 7.94% | | 002960 | 青鸟消防 | 11.91 | 32.09 | +0.52 | +4.57% | 269789 | 31719.19 | 3.64% | | 603595 | 东尼电子 | 26.09 | 164.52 | +1.07 | +4.28% | 221209 | 57044.83 | 9.52% | | 301319 | 唯特偶 | 34.50 | 52.23 | +1.34 | +4.04% | 93134 | 31565.7 | 15.36% | | 603023 | 威帝股份 | 4.51 | 3966.02 | +0.17 | +3.92% | 281511 | 12781.47 | 5.04% | | 300620 | 光库科技 | 102.00 | 287.15 | +3.80 | +3.87% | 230042 | 235899.3 | 9.31% | | 002906 | 华阳集团 | 32.56 | 24.21 | +1.18 | +3.76% | 243561 | 79271.97 | 4.64% | | 600776 | 东方通信 | 14.30 | 92.33 | +0.50 | +3.62% | 1168878 | 162296.3 | 12.23% | | 688484 | 南芯科技 | 48.08 | 91.21 | +1.68 | +3.62% | 177550 | 86617.48 | 6.06% | | 301042 | 安联锐视 | 44.84 | 82.23 | +1.56 | +3.60% | 28314 | 12543.75 | 4.29% | | 000810 | 创维数字 | 14.25 | 132.73 | +0.49 | +3.56% | 890480.9 | 127789.1 | 8.02% | | 688261 | 东微半导 | 85.20 | 205.20 | +2.80 | +3.40% | 55122.64 | 46590.38 | 4.50% | | 830809 | 安达科技 | 6.36 | -7.75 | +0.20 | +3.25% | 384941 | 24609.99 | 8.38% | | 600745 | 闻泰科技 | 43.53 | -21.67 | +1.29 | +3.05% | 554302 | 241503.5 | 4.45% | | 300433 | 蓝思科技 | 30.37 | 41.09 | +0.88 | +2.98% | 1259325 | 383851.3 | 2.54% | | 603380 | 易德龙 | 49.70 | 37.74 | +1.44 | +2.98% | 64962 | 31727.83 | 4.05% | | 834950 | 迅安科技 | 23.67 | 31.17 | +0.67 | +2.91% | 11789 | 2763.506 | 3.18% | | 300213 | 佳讯飞鸿 | 11.38 | 188.64 | +0.32 | +2.89% | 456798 | 51766.58 | 8.27% | | 688036 | 传音控股 | 88.80 | 25.90 | +2.44 | +2.83% | 188225.6 | 166930.3 | 1.65% | | 688347 | 华虹公司 | 76.86 | 701.39 | +2.06 | +2.75% | 290912.2 | 222250.3 | 7.13% | | 688665 | 四方光电 | 59.08 | 38.20 | +1.55 | +2.69% | 15890.48 | 9386.648 | 1.58% | | 688209 | 英集芯 | 20.21 | 63.28 | +0.53 | +2.69% | 165482.5 | 34146.84 | 5.54% | | 603025 | 大豪科技 | 16.92 | 28.56 | +0.44 | +2.67% | 193928 | 32753.23 | 1.75% | | 300916 | 朗特智能 | 43.93 | 49.38 | +1.12 | +2.62% | 35702 | 15578.26 | 3.82% | | 301608 | 博实结 | 96.40 | 44.48 | +2.36 | +2.51% | 26190 | 25486.84 | 6.56% | | 603002 | 宏昌电子 | 8.22 | 222.96 | +0.20 | +2.49% | 471393 | 37917.8 | 4.16% | | 688381 | 帝奥微 | 27.29 | -86.55 | +0.66 | +2.48% | 158158.1 | 44264.63 | 8.26% | | 301002 | 崧盛股份 | 38.70 | -147.55 | +0.87 | +2.30% | 89739 | 33925.45 | 12.24% | | 002429 | 兆驰股份 | 6.68 | 22.35 | +0.15 | +2.30% | 3872858 | 255621.5 | 8.56% | | 603390 | 通达电气 | 13.40 | 109.33 | +0.30 | +2.29% | 99189 | 13345.53 | 2.83% | | 002273 | 水晶光电 | 26.91 | 33.90 | +0.60 | +2.28% | 697658 | 188994.1 | 5.12% | | 832491 | 奥迪威 | 32.53 | 50.28 | +0.72 | +2.26% | 65607 | 21454.58 | 5.68% | | 300679 | 电连技术 | 52.91 | 40.32 | +1.17 | +2.26% | 205467 | 109603.2 | 5.72% | | 002600 | 领益智造 | 14.67 | 51.42 | +0.32 | +2.23% | 3900424 | 570204.9 | 5.65% | | 688538 | 和辉光电-U | 2.77 | -18.40 | +0.06 | +2.21% | 1403638 | 38739.83 | 2.44% | | 430139 | 华岭股份 | 26.49 | -278.02 | +0.57 | +2.20% | 156300 | 43393.31 | 6.00% | | 603375 | 盛景微 | 41.00 | 146.52 | +0.85 | +2.12% | 46904 | 19609.64 | 7.35% | | 301191 | 菲菱科思 | 101.86 | 111.99 | +2.06 | +2.06% | 27761 | 27776.37 | 6.13% | | 300956 | 英力股份 | 20.28 | 381.76 | +0.40 | +2.01% | 198233 | 39765.3 | 9.42% | | 688584 | 上海合晶 | 24.74 | 124.45 | +0.48 | +1.98% | 67754.97 | 16577.88 | 1.99% | | 002104 | 恒宝股份 | 25.32 | 268.58 | +0.49 | +1.97% | 1081528 | 275487.1 | 18.04% | | 002660 | 茂硕电源 | 10.53 | 315.49 | +0.20 | +1.94% | 303590 | 31790.13 | 8.85% | | 688601 | 力芯微 | 41.60 | 86.70 | +0.79 | +1.94% | 59712.26 | 25288.84 | 4.47% | | 688061 | 灿瑞科技 | 35.00 | -54.96 | +0.66 | +1.92% | 17037.66 | 6036.214 | 3.93% | | 688475 | 萤石网络 | 33.88 | 50.85 | +0.63 | +1.89% | 70047.67 | 23653.04 | 1.71% | | 603528 | 多伦科技 | 9.20 | -343.64 | +0.17 | +1.88% | 145905 | 13309.88 | 2.07% | | 603501 | 豪威集团 | 138.56 | 41.94 | +2.56 | +1.88% | 339318 | 472478.9 | 2.81% | | 872190 | 雷神科技 | 31.52 | 115.18 | +0.57 | +1.84% | 28785 | 8972.527 | 2.92% | | 301280 | 珠城科技 | 53.00 | 41.33 | +0.95 | +1.83% | 25569 | 13508.93 | 6.74% | | 688608 | 恒玄科技 | 258.63 | 70.50 | +4.62 | +1.82% | 58947.1 | 152302.6 | 3.50% | | 002045 | 国光电器 | 16.41 | 43.44 | +0.29 | +1.80% | 310079 | 51148.92 | 5.52% | | 300689 | 澄天伟业 | 55.06 | 305.91 | +0.96 | +1.77% | 39999 | 21856.7 | 3.95% | | 833914 | 远航精密 | 39.65 | 57.89 | +0.67 | +1.72% | 51508 | 21073.54 | 5.15% | | 002384 | 东山精密 | 77.65 | 110.85 | +1.30 | +1.70% | 810708 | 629720.7 | 5.85% | | 688159 | 有方科技 | 72.46 | 81.88 | +1.21 | +1.70% | 59868.81 | 43334.89 | 6.46% | | 300814 | 中富电路 | 49.15 | 320.05 | +0.82 | +1.70% | 201810 | 98388.95 | 10.54% | | 688595 | 芯海科技 | 38.94 | -36.23 | +0.64 | +1.67% | 86738.66 | 34246.44 | 6.02% | | 300870 | 欧陆通 | 228.22 | 79.23 | +3.72 | +1.66% | 71805 | 162383.8 | 6.56% | | 688458 | 美芯晟 | 45.16 | -110.61 | +0.71 | +1.60% | 62349.57 | 28873.75 | 7.33% | | 688167 | 炬光科技 | 160.50 | -83.98 | +2.50 | +1.58% | 94859.98 | 150956.2 | 10.56% | | 002106 | 莱宝高科 | 12.32 | 25.18 | +0.19 | +1.57% | 259351 | 31596.37 | 3.68% | | 002036 | 联创电子 | 11.32 | -25.76 | +0.17 | +1.52% | 686116 | 78868.34 | 6.51% | | 688766 | 普冉股份 | 88.00 | 66.08 | +1.31 | +1.51% | 108287.8 | 94840.69 | 7.31% | | 873001 | 纬达光电 | 24.05 | 138.45 | +0.35 | +1.48% | 29079 | 7046.456 | 3.28% | | 002972 | 科安达 | 12.61 | 37.11 | +0.18 | +1.45% | 39929 | 5008.533 | 2.97% | | 838971 | 天马新材 | 39.36 | 157.04 | +0.56 | +1.44% | 30159 | 11837.49 | 3.58% | | 300390 | 天华新能 | 23.15 | -134.55 | +0.32 | +1.40% | 587055 | 138631.2 | 8.73% | | 600460 | 士兰微 | 30.37 | 99.17 | +0.39 | +1.30% | 950238 | 294488.7 | 5.71% | | 300115 | 长盈精密 | 25.83 | 54.54 | +0.33 | +1.29% | 855900.9 | 222443.7 | 6.31% | | 688385 | 复旦微电 | 60.00 | 117.88 | +0.76 | +1.28% | 228000.8 | 139777.3 | 4.25% | | 688683 | 莱尔科技 | 36.14 | 141.16 | +0.44 | +1.23% | 12101.5 | 4338.992 | 0.78% | | 301106 | 骏成科技 | 31.30 | 33.19 | +0.38 | +1.23% | 16433 | 5100.932 | 1.62% | | 301383 | 天键股份 | 36.69 | 49.10 | +0.44 | +1.21% | 24817 | 9092.74 | 3.51% | | 688620 | 安凯微 | 13.42 | -52.52 | +0.16 | +1.21% | 117753.4 | 15873.13 | 5.07% | | 300155 | 安居宝 | 5.06 | -49.27 | +0.06 | +1.20% | 202280 | 10057.14 | 6.12% | | 600183 | 生益科技 | 53.76 | 58.49 | +0.62 | +1.17% | 506306 | 270126.5 | 2.11% | | 688548 | 广钢气体 | 11.41 | 65.54 | +0.13 | +1.15% | 255360.7 | 29207.36 | 3.69% | | 301165 | 锐捷网络 | 93.20 | 84.98 | +1.05 | +1.14% | 134460 | 122598.5 | 14.09% | | 002506 | 协鑫集成 | 2.67 | -51.74 | +0.03 | +1.14% | 1748376 | 47134.13 | 2.99% | | 688693 | 锴威特 | 36.69 | -26.42 | +0.40 | +1.10% | 21782.25 | 8120.521 | 5.60% | | 832876 | 慧为智能 | 33.15 | -8867.88 | +0.35 | +1.07% | 13762 | 4539.504 | 3.56% | | 300928 | 华安鑫创 | 33.72 | -31.41 | +0.34 | +1.02% | 19258 | 6509.45 | 3.59% | | 301491 | 汉桑科技 | 66.10 | 36.13 | +0.64 | +0.98% | 21551 | 14144.77 | 7.96% | | 002993 | 奥海科技 | 46.95 | 27.70 | +0.45 | +0.97% | 53009 | 25051.99 | 2.22% | | 001314 | 亿道信息 | 50.38 | 178.35 | +0.48 | +0.96% | 32512 | 16367.63 | 6.28% | | 300449 | 汉邦高科 | 7.45 | -32.73 | +0.07 | +0.95% | 75246 | 5565.398 | 1.95% | | 300847 | 中船汉光 | 18.26 | 45.08 | +0.17 | +0.94% | 56252 | 10213.22 | 1.90% | | 000016 | 深康佳A | 5.58 | -5.19 | +0.05 | +0.90% | 650686 | 36324.12 | 4.08% | | 002981 | 朝阳科技 | 33.38 | 36.57 | +0.29 | +0.88% | 30257 | 10064.16 | 2.53% | | 688503 | 聚和材料 | 64.50 | 52.10 | +0.55 | +0.86% | 244555.3 | 153914.3 | 13.54% | | 688322 | 奥比中光-UW | 88.49 | 700.67 | +0.74 | +0.84% | 139465.5 | 124312.8 | 4.77% | | 300078 | 思创医惠 | 3.64 | -12.31 | +0.03 | +0.83% | 394294 | 14336.83 | 3.54% | | 600360 | *ST华微 | 8.50 | 48.84 | +0.07 | +0.83% | 200515 | 17182.14 | 2.09% | | 600703 | 三安光电 | 15.09 | 307.23 | +0.12 | +0.80% | 1331503 | 200645.4 | 2.67% | | 603068 | 博通集成 | 43.81 | 196.77 | +0.34 | +0.78% | 131111 | 58649.48 | 8.72% | | 002052 | 同洲电子 | 14.82 | 36.12 | +0.11 | +0.75% | 534193 | 78461.7 | 7.75% | | 688181 | 八亿时空 | 37.80 | 88.01 | +0.28 | +0.75% | 51187.77 | 19482.67 | 3.81% | | 600562 | 国睿科技 | 27.80 | 54.48 | +0.20 | +0.72% | 115166 | 32023.79 | 0.93% | | 300698 | 万马科技 | 47.00 | 150.68 | +0.33 | +0.71% | 107067 | 51400.03 | 9.03% | | 002947 | 恒铭达 | 43.05 | 20.92 | +0.30 | +0.70% | 52173 | 22546.2 | 2.71% | | 002137 | 实益达 | 8.75 | -156.36 | +0.06 | +0.69% | 175553 | 15129.4 | 4.43% | | 300787 | 海能实业 | 14.60 | 37.95 | +0.10 | +0.69% | 51351 | 7502.468 | 2.69% | | 688286 | 敏芯股份 | 100.71 | 224.67 | +0.67 | +0.67% | 41390.04 | 42903 | 7.39% | | 688153 | 唯捷创芯 | 34.83 | -337.36 | +0.23 | +0.66% | 73886.73 | 26078.21 | 4.37% | | 603160 | 汇顶科技 | 80.30 | 51.74 | +0.49 | +0.61% | 84444 | 68172 | 1.83% | | 002729 | 好利科技 | 14.92 | 56.33 | +0.09 | +0.61% | 60581 | 9044.36 | 3.45% | | 603496 | 恒为科技 | 31.50 | -372.60 | +0.19 | +0.61% | 205525 | 64567.71 | 6.42% | | 688530 | 欧莱新材 | 18.50 | 526.29 | +0.11 | +0.60% | 20234.82 | 3751.437 | 2.99% | | 301622 | 英思特 | 84.10 | 49.09 | +0.49 | +0.59% | 17522 | 14670.86 | 6.05% | | 300128 | 锦富技术 | 5.31 | -25.86 | +0.03 | +0.57% | 322731 | 17213.43 | 2.49% | | 600839 | 四川长虹 | 10.72 | 53.56 | +0.06 | +0.56% | 1458250 | 156489.6 | 3.16% | | 003015 | 日久光电 | 18.07 | 63.49 | +0.10 | +0.56% | 218111 | 39681.59 | 8.82% | | 300782 | 卓胜微 | 80.43 | -430.54 | +0.43 | +0.54% | 170948 | 140492.6 | 3.81% | | 003019 | 宸展光电 | 41.16 | 42.76 | +0.22 | +0.54% | 111726 | 46199.89 | 6.54% | | 603659 | 璞泰来 | 26.41 | 40.65 | +0.14 | +0.53% | 783251.1 | 210596 | 3.67% | | 605111 | 新洁能 | 34.20 | 31.42 | +0.18 | +0.53% | 159099 | 54878.71 | 3.83% | | 688288 | 鸿泉物联 | 29.29 | 60.76 | +0.15 | +0.51% | 27627.96 | 8217.852 | 2.73% | | 600151 | 航天机电 | 7.92 | -44.78 | +0.04 | +0.51% | 218385 | 17392.21 | 1.52% | | 002512 | 达华智能 | 4.08 | -54.00 | +0.02 | +0.49% | 376539 | 15304.97 | 3.44% | | 300076 | GQY视讯 | 6.53 | -42.88 | +0.03 | +0.46% | 132991 | 8560.86 | 3.14% | | 688653 | 康希通信 | 13.35 | -68.32 | +0.06 | +0.45% | 103327.1 | 13941.71 | 3.33% | | 688079 | 美迪凯 | 12.01 | -47.94 | +0.05 | +0.42% | 69673.11 | 8414.689 | 1.75% | | 301503 | 智迪科技 | 41.07 | 26.56 | +0.17 | +0.42% | 9567 | 3933.28 | 4.78% | | 688533 | 上声电子 | 29.09 | 22.73 | +0.12 | +0.41% | 23410.06 | 6873.222 | 1.44% | | 688667 | 菱电电控 | 66.77 | 67.60 | +0.27 | +0.41% | 6746.23 | 4570.108 | 1.29% | | 603124 | 江南新材 | 84.59 | 67.16 | +0.34 | +0.40% | 30239 | 25691.78 | 10.56% | | 002049 | 紫光国微 | 78.64 | 58.93 | +0.31 | +0.40% | 275820 | 218193.2 | 3.25% | | 002681 | 奋达科技 | 7.69 | 492.37 | +0.03 | +0.39% | 842722 | 64552.67 | 5.50% | | 300046 | 台基股份 | 41.04 | 146.86 | +0.16 | +0.39% | 172669 | 72108.83 | 7.30% | | 603986 | 兆易创新 | 190.94 | 109.58 | +0.73 | +0.38% | 495483 | 946985.6 | 7.44% | | 301205 | 联特科技 | 105.28 | 140.48 | +0.39 | +0.37% | 84417 | 88227.79 | 12.42% | | 831167 | 鑫汇科 | 29.90 | 96.19 | +0.11 | +0.37% | 16282 | 4947.694 | 5.62% | | 300857 | 协创数据 | 138.81 | 62.72 | +0.51 | +0.37% | 226687 | 312679 | 6.57% | | 000021 | 深科技 | 21.88 | 33.56 | +0.08 | +0.37% | 981719.1 | 215185.4 | 6.26% | | 832110 | 雷特科技 | 41.65 | 34.58 | +0.15 | +0.36% | 6071 | 2504.914 | 3.74% | | 688469 | 芯联集成-U | 5.64 | -71.45 | +0.02 | +0.36% | 1511295 | 86294.94 | 3.41% | | 300516 | 久之洋 | 37.54 | 285.80 | +0.13 | +0.35% | 16622 | 6238.68 | 0.92% | | 002577 | 雷柏科技 | 20.34 | 187.07 | +0.07 | +0.35% | 49135 | 9934.785 | 1.74% | | 603803 | 瑞斯康达 | 8.92 | -29.76 | +0.03 | +0.34% | 98290 | 8717.71 | 2.31% | | 301308 | 江波龙 | 111.31 | -580.78 | +0.33 | +0.30% | 260552 | 289171.1 | 9.50% | | 301611 | 珂玛科技 | 52.80 | 66.98 | +0.15 | +0.28% | 39260 | 20868.99 | 2.68% | | 688396 | 华润微 | 49.40 | 79.89 | +0.14 | +0.28% | 143498.5 | 71905.45 | 1.08% | | 301329 | 信音电子 | 21.20 | 54.94 | +0.06 | +0.28% | 21167 | 4478.37 | 4.92% | | 600435 | 北方导航 | 14.24 | 86.22 | +0.04 | +0.28% | 331769 | 47266.09 | 2.20% | | 301391 | 卡莱特 | 55.33 | 359.72 | +0.15 | +0.27% | 13224 | 7368.36 | 2.68% | | 300657 | 弘信电子 | 33.71 | 263.83 | +0.09 | +0.27% | 297208 | 99717.06 | 6.34% | | 688709 | 成都华微 | 49.01 | 368.91 | +0.12 | +0.25% | 126564 | 63021.43 | 5.81% | | 000100 | TCL科技 | 4.42 | 37.49 | +0.01 | +0.23% | 4136653 | 182523.9 | 2.29% | | 688981 | 中芯国际 | 108.66 | 199.39 | +0.24 | +0.22% | 946836.2 | 1039558 | 4.76% | | 002025 | 航天电器 | 49.25 | 460.83 | +0.10 | +0.20% | 23803 | 11713.44 | 0.52% | | 300269 | 联建光电 | 5.14 | 195.51 | +0.01 | +0.19% | 132018 | 6746.371 | 2.51% | | 002079 | 苏州固锝 | 10.32 | 78.33 | +0.02 | +0.19% | 255693 | 26729.1 | 3.16% | | 301318 | 维海德 | 31.72 | 31.20 | +0.06 | +0.19% | 13044 | 4124.73 | 1.71% | | 870357 | 雅葆轩 | 27.35 | 41.21 | +0.05 | +0.18% | 15480 | 4215.554 | 4.56% | | 300322 | 硕贝德 | 23.66 | -320.39 | +0.04 | +0.17% | 264490 | 62604.44 | 5.99% | | 300327 | 中颖电子 | 25.54 | 83.71 | +0.04 | +0.16% | 103170 | 26673.06 | 3.03% | | 688047 | 龙芯中科 | 130.20 | -76.59 | +0.20 | +0.15% | 58830.62 | 77053.89 | 1.47% | | 688689 | 银河微电 | 27.72 | 55.61 | +0.04 | +0.14% | 33117.52 | 9203.744 | 2.57% | | 002222 | 福晶科技 | 42.02 | 83.24 | +0.06 | +0.14% | 144703 | 61233.64 | 3.09% | | 300627 | 华测导航 | 35.06 | 41.80 | +0.05 | +0.14% | 82736 | 29018.5 | 1.28% | | 300709 | 精研科技 | 50.17 | 66.11 | +0.07 | +0.14% | 89394 | 45346.52 | 5.99% | | 600203 | 福日电子 | 14.36 | -31.70 | +0.02 | +0.14% | 319840 | 46108.64 | 5.39% | | 301152 | 天力锂能 | 29.41 | -8.55 | +0.04 | +0.14% | 57530 | 17159.88 | 8.10% | | 603933 | 睿能科技 | 16.40 | 165.11 | +0.02 | +0.12% | 41494 | 6831.34 | 2.00% | | 688489 | 三未信安 | 49.21 | -5813.51 | +0.06 | +0.12% | 18613.19 | 9134.091 | 3.65% | | 300940 | 南极光 | 27.79 | 60.79 | +0.03 | +0.11% | 51057 | 14081.5 | 3.24% | | 002952 | 亚世光电 | 19.90 | 237.93 | +0.02 | +0.10% | 17888 | 3561.05 | 1.34% | | 870976 | 视声智能 | 27.63 | 38.55 | +0.02 | +0.07% | 13136 | 3628.823 | 2.98% | | 600877 | 电科芯片 | 14.41 | 440.86 | +0.01 | +0.07% | 344272 | 50547.77 | 2.91% | | 688539 | 高华科技 | 32.52 | 108.04 | +0.02 | +0.06% | 26271.64 | 8627.086 | 2.51% | | 002475 | 立讯精密 | 52.74 | 26.17 | +0.03 | +0.06% | 2494998 | 1323738 | 3.45% | | 688146 | 中船特气 | 40.35 | 70.52 | +0.02 | +0.05% | 44453.19 | 17966.74 | 3.07% | | 603228 | 景旺电子 | 69.00 | 55.96 | +0.03 | +0.04% | 582010 | 404191.1 | 6.24% | | 688486 | 龙迅股份 | 70.19 | 60.84 | +0.03 | +0.04% | 52468.36 | 37670.11 | 7.05% | | 688150 | 莱特光电 | 24.57 | 49.12 | +0.01 | +0.04% | 30933.48 | 7624.064 | 1.72% | | 605358 | 立昂微 | 26.05 | -53.66 | +0.01 | +0.04% | 137325 | 35947.74 | 2.05% | | 300219 | 鸿利智汇 | 6.71 | 274.39 | 0.00 | 0.00% | 107031 | 7144.15 | 1.51% | | 300582 | 英飞特 | 16.21 | -70.96 | 0.00 | 0.00% | 106936 | 17227.83 | 4.83% | | 603660 | 苏州科达 | 8.44 | -28.07 | 0.00 | 0.00% | 211682 | 17765.5 | 3.98% | | 603920 | 世运电路 | 41.88 | 39.91 | -0.01 | -0.02% | 424472 | 181273.2 | 5.89% | | 301577 | 美信科技 | 61.26 | 87.86 | -0.03 | -0.05% | 9485 | 5794.75 | 5.03% | | 002815 | 崇达技术 | 16.55 | 79.66 | -0.01 | -0.06% | 587404 | 96797.18 | 8.06% | | 002119 | 康强电子 | 16.42 | 64.49 | -0.01 | -0.06% | 121200 | 19988.11 | 3.23% | | 688403 | 汇成股份 | 13.08 | 56.04 | -0.01 | -0.08% | 236648.2 | 31242.24 | 2.82% | | 300656 | 民德电子 | 25.22 | -45.01 | -0.02 | -0.08% | 33173 | 8435.8 | 2.50% | | 301132 | 满坤科技 | 37.46 | 42.42 | -0.03 | -0.08% | 29759 | 11107.48 | 2.01% | | 688249 | 晶合集成 | 23.49 | 69.51 | -0.02 | -0.09% | 289550 | 68792.49 | 2.44% | | 300842 | 帝科股份 | 56.53 | 40.71 | -0.05 | -0.09% | 122234 | 70857.14 | 9.69% | | 688593 | 新相微 | 22.50 | 599.48 | -0.02 | -0.09% | 333883.4 | 75181.93 | 10.35% | | 002902 | 铭普光磁 | 23.88 | -19.73 | -0.03 | -0.13% | 105916 | 25206 | 5.96% | | 002396 | 星网锐捷 | 31.46 | 37.50 | -0.04 | -0.13% | 150961 | 47303.35 | 2.59% | | 002983 | 芯瑞达 | 20.70 | 35.19 | -0.03 | -0.14% | 22069 | 4569.986 | 1.72% | | 600584 | 长电科技 | 37.82 | 46.32 | -0.06 | -0.16% | 627097 | 239055.9 | 3.50% | | 002835 | 同为股份 | 17.82 | 20.09 | -0.03 | -0.17% | 18892 | 3356.381 | 1.48% | | 003026 | 中晶科技 | 35.30 | 120.53 | -0.06 | -0.17% | 31010 | 11000.02 | 3.24% | | 002925 | 盈趣科技 | 17.57 | 53.83 | -0.03 | -0.17% | 40713 | 7161.689 | 0.55% | | 688362 | 甬矽电子 | 34.36 | 166.48 | -0.06 | -0.17% | 203589.1 | 70969.5 | 7.28% | | 920005 | 鼎佳精密 | 51.13 | 61.03 | -0.09 | -0.18% | 8749 | 4476.932 | 4.60% | | 300909 | 汇创达 | 33.09 | 64.13 | -0.06 | -0.18% | 35750 | 11763.37 | 2.91% | | 002845 | 同兴达 | 14.92 | -338.98 | -0.03 | -0.20% | 99631 | 15023.43 | 4.43% | | 002519 | 银河电子 | 4.97 | -6.59 | -0.01 | -0.20% | 197968 | 9854.591 | 1.77% | | 300831 | 派瑞股份 | 14.49 | 115.56 | -0.03 | -0.21% | 47940 | 6997.58 | 2.60% | | 301328 | 维峰电子 | 47.91 | 56.46 | -0.10 | -0.21% | 26156 | 12564 | 5.18% | | 300615 | 欣天科技 | 14.18 | 169.87 | -0.03 | -0.21% | 36106 | 5095.81 | 2.88% | | 002888 | 惠威科技 | 18.78 | 130.05 | -0.04 | -0.21% | 20761 | 3886.85 | 2.77% | | 300256 | 星星科技 | 4.48 | -18.27 | -0.01 | -0.22% | 721931.1 | 32598.52 | 4.39% | | 002881 | 美格智能 | 51.30 | 72.33 | -0.12 | -0.23% | 92121 | 47455.41 | 5.04% | | 002231 | *ST奥维 | 4.20 | -11.26 | -0.01 | -0.24% | 168221 | 7144.84 | 5.46% | | 300220 | 金运激光 | 16.66 | 1215.78 | -0.04 | -0.24% | 27495 | 4592.048 | 1.82% | | 000725 | 京东方A | 4.16 | 24.76 | -0.01 | -0.24% | 5787837 | 242428.7 | 1.58% | | 688512 | 慧智微-U | 12.16 | -17.72 | -0.03 | -0.25% | 159894.9 | 19802.34 | 4.93% | | 300566 | 激智科技 | 18.96 | 27.47 | -0.05 | -0.26% | 53161 | 10076.04 | 2.33% | | 300162 | 雷曼光电 | 7.42 | -32.90 | -0.02 | -0.27% | 92410 | 6844.32 | 2.70% | | 301189 | 奥尼电子 | 32.82 | -29.28 | -0.09 | -0.27% | 10770 | 3536.12 | 0.96% | | 870199 | 倍益康 | 39.85 | 216.26 | -0.11 | -0.28% | 11496 | 4566.062 | 3.09% | | 300296 | 利亚德 | 7.13 | -22.86 | -0.02 | -0.28% | 822204.9 | 58905 | 3.62% | | 688416 | 恒烁股份 | 44.95 | -23.68 | -0.13 | -0.29% | 39201.16 | 17693.5 | 6.01% | | 002861 | 瀛通通讯 | 17.25 | 476.37 | -0.05 | -0.29% | 59493 | 10341.39 | 3.96% | | 833346 | 威贸电子 | 30.90 | 53.23 | -0.09 | -0.29% | 21640 | 6678.898 | 4.85% | | 300177 | 中海达 | 10.08 | 10197.25 | -0.03 | -0.30% | 179424 | 18230.39 | 2.96% | | 000509 | 华塑控股 | 3.22 | -191.76 | -0.01 | -0.31% | 113825 | 3646.89 | 1.06% | | 688552 | 航天南湖 | 35.35 | 841.71 | -0.11 | -0.31% | 56580.75 | 19922.33 | 6.52% | | 836395 | 朗鸿科技 | 15.38 | 36.04 | -0.05 | -0.32% | 20553 | 3160.215 | 1.98% | | 300708 | 聚灿光电 | 8.94 | 42.08 | -0.03 | -0.33% | 279111 | 24972 | 3.93% | | 002848 | *ST高斯 | 8.76 | -11.47 | -0.03 | -0.34% | 46107 | 4067.38 | 2.80% | | 300555 | ST路通 | 11.40 | -39.90 | -0.04 | -0.35% | 41259 | 4687.854 | 2.08% | | 600563 | 法拉电子 | 119.53 | 23.87 | -0.42 | -0.35% | 39269 | 47538.21 | 1.75% | | 603072 | 天和磁材 | 51.00 | 108.73 | -0.18 | -0.35% | 29018 | 14767.32 | 4.39% | | 688711 | 宏微科技 | 28.26 | -430.02 | -0.10 | -0.35% | 85097.98 | 24257.16 | 3.99% | | 001373 | 翔腾新材 | 30.65 | -282.39 | -0.11 | -0.36% | 8162 | 2505.64 | 2.46% | | 603290 | 斯达半导 | 105.15 | 49.53 | -0.39 | -0.37% | 95915 | 102853.5 | 4.01% | | 002161 | 远望谷 | 8.07 | 107.86 | -0.03 | -0.37% | 195104 | 15628.5 | 2.77% | | 603118 | 共进股份 | 12.85 | -1688.77 | -0.05 | -0.39% | 260449 | 33377.45 | 3.31% | | 300205 | *ST天喻 | 5.10 | -5.32 | -0.02 | -0.39% | 51391 | 2611.44 | 1.19% | | 831641 | 格利尔 | 20.31 | -1808.65 | -0.08 | -0.39% | 29535 | 5979.626 | 6.61% | | 300460 | 惠伦晶体 | 10.14 | -11.03 | -0.04 | -0.39% | 57021 | 5789.19 | 2.03% | | 002806 | 华锋股份 | 12.63 | 35.43 | -0.05 | -0.39% | 94582 | 12009.83 | 5.43% | | 000536 | 华映科技 | 5.04 | -13.37 | -0.02 | -0.40% | 741104.9 | 37270.24 | 2.68% | | 688172 | 燕东微 | 22.67 | -915.08 | -0.09 | -0.40% | 74818.2 | 17090.4 | 1.28% | | 001389 | 广合科技 | 72.91 | 36.55 | -0.29 | -0.40% | 89489 | 65329.57 | 5.96% | | 605218 | 伟时电子 | 22.31 | 84.56 | -0.09 | -0.40% | 24218 | 5417.95 | 1.14% | | 300414 | 中光防雷 | 12.36 | 247.12 | -0.05 | -0.40% | 61979 | 7654.865 | 1.98% | | 688439 | 振华风光 | 56.04 | 72.96 | -0.23 | -0.41% | 36587.93 | 20800.05 | 1.83% | | 300964 | 本川智能 | 48.00 | 125.46 | -0.20 | -0.41% | 26337 | 12651.86 | 4.78% | | 688372 | 伟测科技 | 76.41 | 52.10 | -0.32 | -0.42% | 56785.74 | 43801.82 | 5.50% | | 300531 | 优博讯 | 19.05 | -56.29 | -0.08 | -0.42% | 109170 | 20954.68 | 3.54% | | 300710 | 万隆光电 | 18.89 | -8.46 | -0.08 | -0.42% | 19406 | 3661.91 | 2.60% | | 300474 | 景嘉微 | 78.01 | -142.11 | -0.34 | -0.43% | 127136 | 99745.7 | 3.13% | | 002214 | *ST大立 | 11.28 | -23.25 | -0.05 | -0.44% | 23234 | 2627.772 | 0.49% | | 300042 | 朗科科技 | 26.57 | -61.31 | -0.12 | -0.45% | 218432 | 57957.41 | 10.90% | | 600288 | 大恒科技 | 12.76 | -224.07 | -0.06 | -0.47% | 118733 | 15166.92 | 2.72% | | 688720 | 艾森股份 | 46.17 | 111.42 | -0.22 | -0.47% | 19359.44 | 9003.108 | 3.50% | | 002156 | 通富微电 | 32.95 | 65.19 | -0.16 | -0.48% | 1093419 | 364473.3 | 7.21% | | 000977 | 浪潮信息 | 63.77 | 37.58 | -0.31 | -0.48% | 759099.1 | 485411.6 | 5.16% | | 600707 | 彩虹股份 | 6.14 | 28.40 | -0.03 | -0.49% | 203497 | 12514.62 | 0.57% | | 300479 | 神思电子 | 20.33 | 115.20 | -0.10 | -0.49% | 39827 | 8107.22 | 2.02% | | 688728 | 格科微 | 16.05 | 300.11 | -0.08 | -0.50% | 187273.8 | 30462.29 | 0.75% | | 688081 | 兴图新科 | 23.62 | -29.18 | -0.12 | -0.51% | 28077.38 | 6636.88 | 2.72% | | 300241 | 瑞丰光电 | 5.81 | 103.86 | -0.03 | -0.51% | 150044 | 8705.92 | 2.56% | | 300793 | 佳禾智能 | 17.23 | 253.69 | -0.09 | -0.52% | 85396 | 14798.15 | 2.30% | | 300628 | 亿联网络 | 37.85 | 18.97 | -0.20 | -0.53% | 86306 | 32878.43 | 1.19% | | 301387 | 光大同创 | 41.55 | 99.50 | -0.22 | -0.53% | 11889 | 4954.57 | 2.79% | | 002213 | 大为股份 | 17.77 | -84.62 | -0.10 | -0.56% | 196688 | 35149.03 | 9.53% | | 301321 | 翰博高新 | 17.57 | -18.69 | -0.10 | -0.57% | 30407 | 5337.92 | 2.06% | | 688126 | 沪硅产业 | 21.00 | -60.82 | -0.12 | -0.57% | 490518.9 | 104293.6 | 1.80% | | 003040 | 楚天龙 | 22.53 | -1885.15 | -0.13 | -0.57% | 150418 | 34125.15 | 3.29% | | 002885 | 京泉华 | 15.41 | 98.32 | -0.09 | -0.58% | 49889 | 7685.96 | 2.16% | | 301567 | 贝隆精密 | 40.99 | 95.77 | -0.24 | -0.58% | 7800 | 3207.68 | 3.67% | | 600198 | 大唐电信 | 8.48 | 1295.06 | -0.05 | -0.59% | 152658 | 12935.09 | 1.17% | | 300752 | 隆利科技 | 23.34 | 53.02 | -0.14 | -0.60% | 81967 | 19333.5 | 5.21% | | 688545 | 兴福电子 | 31.64 | 63.79 | -0.19 | -0.60% | 49814.93 | 15852.06 | 6.83% | | 300504 | 天邑股份 | 14.94 | -39.89 | -0.09 | -0.60% | 33110 | 4947.382 | 1.52% | | 000066 | 中国长城 | 16.57 | -58.18 | -0.10 | -0.60% | 793543.1 | 132223.4 | 2.46% | | 301419 | 阿莱德 | 34.70 | 66.85 | -0.21 | -0.60% | 32727 | 11328.59 | 7.71% | | 688707 | 振华新材 | 16.31 | -15.31 | -0.10 | -0.61% | 170896 | 28539.45 | 3.36% | | 688596 | 正帆科技 | 35.78 | 20.24 | -0.22 | -0.61% | 77796.16 | 28134.2 | 2.66% | | 688123 | 聚辰股份 | 87.45 | 39.27 | -0.55 | -0.63% | 95979.12 | 84908.23 | 6.06% | | 002587 | 奥拓电子 | 6.25 | -125.02 | -0.04 | -0.64% | 101186 | 6312.76 | 1.93% | | 002977 | 天箭科技 | 33.96 | -2381.59 | -0.22 | -0.64% | 16243 | 5525.38 | 2.44% | | 688049 | 炬芯科技 | 55.53 | 61.95 | -0.36 | -0.64% | 73216.04 | 40952.63 | 4.18% | | 002376 | 新北洋 | 7.70 | 91.21 | -0.05 | -0.65% | 138434 | 10653.87 | 1.77% | | 300822 | 贝仕达克 | 18.31 | 164.22 | -0.12 | -0.65% | 20416 | 3752.61 | 0.71% | | 300073 | 当升科技 | 54.89 | 60.22 | -0.36 | -0.65% | 535859 | 300442.4 | 10.59% | | 603633 | 徕木股份 | 12.12 | 96.20 | -0.08 | -0.66% | 300758 | 36774.46 | 7.05% | | 300077 | 国民技术 | 25.64 | -108.20 | -0.17 | -0.66% | 353116 | 92339.21 | 6.24% | | 002962 | 五方光电 | 14.95 | 83.96 | -0.10 | -0.66% | 36045 | 5393.63 | 1.72% | | 688380 | 中微半导 | 32.85 | 72.95 | -0.22 | -0.67% | 104663.8 | 34812.91 | 6.19% | | 300079 | 数码视讯 | 5.95 | 209.44 | -0.04 | -0.67% | 311556 | 18488.69 | 2.43% | | 301180 | 万祥科技 | 14.80 | -208.36 | -0.10 | -0.67% | 32115 | 4755.26 | 1.96% | | 300323 | 华灿光电 | 8.82 | -29.81 | -0.06 | -0.68% | 289927 | 25622.31 | 3.30% | | 300743 | 天地数码 | 18.78 | 26.38 | -0.13 | -0.69% | 21723 | 4099.461 | 1.71% | | 300991 | 创益通 | 38.77 | 262.14 | -0.27 | -0.69% | 55451 | 21480.64 | 6.02% | | 300136 | 信维通信 | 25.54 | 39.81 | -0.18 | -0.70% | 259343 | 66591.19 | 3.15% | | 002369 | 卓翼科技 | 9.84 | -26.60 | -0.07 | -0.71% | 245269 | 24162.42 | 4.33% | | 688519 | 南亚新材 | 71.48 | 204.11 | -0.51 | -0.71% | 64883.89 | 46773.35 | 2.76% | | 002413 | 雷科防务 | 5.42 | -19.23 | -0.04 | -0.73% | 274760 | 14928.66 | 2.12% | | 003028 | 振邦智能 | 32.41 | 28.28 | -0.24 | -0.74% | 12764 | 4154.987 | 1.81% | | 688515 | 裕太微-U | 116.01 | -47.00 | -0.86 | -0.74% | 31457.24 | 37251.72 | 6.31% | | 301348 | 蓝箭电子 | 21.47 | 431.21 | -0.16 | -0.74% | 101454 | 22042.03 | 6.54% | | 002388 | ST新亚 | 5.35 | -11.40 | -0.04 | -0.74% | 127540 | 6810.689 | 2.52% | | 002913 | 奥士康 | 42.38 | 41.17 | -0.32 | -0.75% | 41415 | 17645.36 | 1.37% | | 600775 | 南京熊猫 | 11.86 | -65.20 | -0.09 | -0.75% | 238292 | 28202.67 | 3.55% | | 300691 | 联合光电 | 18.22 | -494.26 | -0.14 | -0.76% | 38857 | 7099.02 | 1.76% | | 002151 | 北斗星通 | 29.77 | -53.10 | -0.23 | -0.77% | 86860 | 25890.4 | 1.96% | | 300232 | 洲明科技 | 7.76 | 70.22 | -0.06 | -0.77% | 183964 | 14296.67 | 2.07% | | 002296 | 辉煌科技 | 11.30 | 14.85 | -0.09 | -0.79% | 91791 | 10352.97 | 2.64% | | 000561 | 烽火电子 | 11.25 | -45.64 | -0.09 | -0.79% | 127850 | 14432.16 | 2.12% | | 301183 | 东田微 | 96.62 | 94.19 | -0.78 | -0.80% | 75018 | 72729.35 | 12.80% | | 603186 | 华正新材 | 39.11 | -85.80 | -0.32 | -0.81% | 63794 | 24754.53 | 4.49% | | 688800 | 瑞可达 | 75.67 | 58.23 | -0.62 | -0.81% | 139014.4 | 105260.7 | 6.76% | | 000050 | 深天马A | 9.67 | 889.73 | -0.08 | -0.82% | 199223 | 19316.39 | 0.81% | | 688696 | 极米科技 | 127.12 | 43.47 | -1.06 | -0.83% | 8826.41 | 11209.81 | 1.26% | | 603678 | 火炬电子 | 37.12 | 60.56 | -0.31 | -0.83% | 63715 | 23809.93 | 1.34% | | 301366 | 一博科技 | 39.50 | 220.30 | -0.33 | -0.83% | 31516 | 12512.21 | 4.13% | | 301571 | 国科天成 | 43.91 | 43.14 | -0.37 | -0.84% | 21077 | 9254.13 | 1.77% | | 000970 | 中科三环 | 14.18 | 134.32 | -0.12 | -0.84% | 299650 | 42674.44 | 2.46% | | 603005 | 晶方科技 | 30.60 | 64.89 | -0.26 | -0.84% | 263764 | 81327.95 | 4.04% | | 002415 | 海康威视 | 30.49 | 22.23 | -0.26 | -0.85% | 490990 | 149875.7 | 0.54% | | 001229 | 魅视科技 | 32.80 | 47.58 | -0.28 | -0.85% | 11338 | 3725.08 | 2.15% | | 002955 | 鸿合科技 | 30.44 | 61.47 | -0.26 | -0.85% | 73070 | 22083.54 | 3.72% | | 300389 | 艾比森 | 16.37 | 41.88 | -0.14 | -0.85% | 93296 | 15237.27 | 4.00% | | 300456 | 赛微电子 | 23.35 | -133.60 | -0.20 | -0.85% | 333874 | 78511.83 | 5.59% | | 300351 | 永贵电器 | 17.41 | 62.74 | -0.15 | -0.85% | 76440 | 13364.53 | 2.92% | | 002992 | 宝明科技 | 57.79 | -243.36 | -0.50 | -0.86% | 22554 | 12957.81 | 1.43% | | 688450 | 光格科技 | 28.63 | -23.99 | -0.25 | -0.87% | 5684 | 1628.736 | 1.16% | | 000020 | 深华发A | 13.71 | 94.63 | -0.12 | -0.87% | 21033 | 2880.507 | 1.16% | | 002449 | 国星光电 | 9.12 | 284.06 | -0.08 | -0.87% | 100575 | 9194.81 | 1.63% | | 002414 | 高德红外 | 11.34 | -170.39 | -0.10 | -0.87% | 381738 | 43362.04 | 1.12% | | 688008 | 澜起科技 | 117.16 | 67.84 | -1.04 | -0.88% | 422874.6 | 498685.3 | 3.69% | | 688233 | 神工股份 | 34.55 | 69.04 | -0.31 | -0.89% | 43498.51 | 15183.21 | 2.55% | | 002635 | 安洁科技 | 14.41 | 63.78 | -0.13 | -0.89% | 66914 | 9686.25 | 1.69% | | 002583 | 海能达 | 12.16 | -6.22 | -0.11 | -0.90% | 328084 | 39944.83 | 2.56% | | 688636 | 智明达 | 32.79 | 98.07 | -0.30 | -0.91% | 24070.61 | 7954.477 | 1.44% | | 300602 | 飞荣达 | 29.43 | 61.38 | -0.27 | -0.91% | 216561 | 63881.91 | 5.48% | | 301566 | 达利凯普 | 17.29 | 47.73 | -0.16 | -0.92% | 53837 | 9313.74 | 2.59% | | 300120 | 经纬辉开 | 9.54 | -433.22 | -0.09 | -0.93% | 255319 | 24611.64 | 4.84% | | 002897 | 意华股份 | 45.01 | 77.70 | -0.43 | -0.95% | 66338 | 29945.89 | 3.64% | | 301314 | 科瑞思 | 42.61 | 186.73 | -0.41 | -0.95% | 5877 | 2512.69 | 3.62% | | 300397 | 天和防务 | 12.41 | -47.40 | -0.12 | -0.96% | 101024 | 12562.27 | 2.49% | | 301275 | 汉朔科技 | 53.59 | 41.03 | -0.52 | -0.96% | 14968 | 8040.14 | 4.43% | | 300647 | 超频三 | 7.20 | -8.47 | -0.07 | -0.96% | 106543 | 7672.45 | 2.43% | | 002236 | 大华股份 | 18.38 | 16.91 | -0.18 | -0.97% | 454363 | 83723.86 | 2.15% | | 002829 | 星网宇达 | 20.41 | -18.64 | -0.20 | -0.97% | 58119 | 11903.93 | 3.98% | | 002351 | 漫步者 | 13.14 | 27.22 | -0.13 | -0.98% | 114106 | 15047.92 | 2.19% | | 600353 | 旭光电子 | 18.00 | 135.72 | -0.18 | -0.99% | 478334 | 85857.1 | 5.77% | | 002281 | 光迅科技 | 64.50 | 63.08 | -0.65 | -1.00% | 540855 | 351498 | 6.94% | | 301041 | 金百泽 | 29.32 | 118.93 | -0.30 | -1.01% | 33334 | 9763.93 | 4.22% | | 000823 | 超声电子 | 13.62 | 28.59 | -0.14 | -1.02% | 198904 | 27056.29 | 3.70% | | 300884 | 狄耐克 | 13.42 | -82.89 | -0.14 | -1.03% | 48582 | 6517.914 | 2.54% | | 301536 | 星宸科技 | 62.99 | 107.73 | -0.66 | -1.04% | 50886 | 32344.56 | 2.72% | | 002179 | 中航光电 | 38.90 | 26.39 | -0.41 | -1.04% | 139750 | 54429.27 | 0.67% | | 000733 | 振华科技 | 47.81 | 30.74 | -0.51 | -1.06% | 77759 | 37328.1 | 1.40% | | 002876 | 三利谱 | 25.11 | 86.17 | -0.27 | -1.06% | 27632 | 6949.29 | 1.86% | | 301050 | 雷电微力 | 48.97 | 47.85 | -0.53 | -1.07% | 41189 | 20286.29 | 1.98% | | 002185 | 华天科技 | 11.08 | 57.71 | -0.12 | -1.07% | 823276 | 92079.6 | 2.55% | | 300458 | 全志科技 | 47.85 | 189.09 | -0.52 | -1.08% | 509597 | 246683.8 | 7.54% | | 600666 | 奥瑞德 | 3.67 | -96.83 | -0.04 | -1.08% | 804548 | 29733.65 | 3.32% | | 300623 | 捷捷微电 | 30.92 | 50.86 | -0.34 | -1.09% | 169607 | 53188.65 | 2.34% | | 688582 | 芯动联科 | 75.16 | 94.11 | -0.83 | -1.09% | 66422.35 | 50873.25 | 2.67% | | 301067 | 显盈科技 | 32.40 | 197.05 | -0.36 | -1.10% | 23266 | 7532.127 | 3.65% | | 002937 | 兴瑞科技 | 18.76 | 34.05 | -0.21 | -1.11% | 32215 | 6061.72 | 1.08% | | 600100 | 同方股份 | 7.99 | -186.35 | -0.09 | -1.11% | 514952 | 41179.92 | 1.54% | | 002855 | 捷荣技术 | 18.60 | -12.44 | -0.21 | -1.12% | 21037 | 3927.35 | 0.85% | | 688661 | 和林微纳 | 42.45 | 221.46 | -0.48 | -1.12% | 26703.56 | 11459.62 | 1.76% | | 688525 | 佰维存储 | 79.45 | -106.58 | -0.90 | -1.12% | 316025.2 | 251472 | 9.79% | | 300565 | 科信技术 | 12.28 | -19.34 | -0.14 | -1.13% | 66472 | 8163.68 | 2.91% | | 600237 | 铜峰电子 | 7.83 | 45.88 | -0.09 | -1.14% | 170455 | 13426.25 | 2.74% | | 688272 | 富吉瑞 | 25.21 | -107.06 | -0.29 | -1.14% | 11265.21 | 2845.582 | 1.48% | | 301045 | 天禄科技 | 26.06 | 105.60 | -0.30 | -1.14% | 27772 | 7237.55 | 4.34% | | 300629 | 新劲刚 | 19.93 | 101.75 | -0.23 | -1.14% | 55924 | 11184.91 | 2.58% | | 000045 | 深纺织A | 11.19 | 70.22 | -0.13 | -1.15% | 74120 | 8322.391 | 1.62% | | 300802 | 矩子科技 | 20.60 | 84.04 | -0.24 | -1.15% | 35080 | 7271.66 | 1.75% | | 688019 | 安集科技 | 176.50 | 44.06 | -2.06 | -1.15% | 31223.28 | 55472.1 | 1.85% | | 300968 | 格林精密 | 15.19 | 219.15 | -0.18 | -1.17% | 60154 | 9181.481 | 1.46% | | 300735 | 光弘科技 | 29.51 | 82.02 | -0.35 | -1.17% | 131060 | 38859.85 | 1.73% | | 688208 | 道通科技 | 37.73 | 34.41 | -0.45 | -1.18% | 109732.3 | 41850.4 | 1.64% | | 605588 | 冠石科技 | 53.60 | -82.14 | -0.64 | -1.18% | 21470 | 11613.45 | 2.94% | | 601231 | 环旭电子 | 18.37 | 26.80 | -0.22 | -1.18% | 139270 | 25866.34 | 0.63% | | 603236 | 移远通信 | 97.02 | 29.87 | -1.17 | -1.19% | 86953 | 85245.22 | 3.32% | | 688175 | 高凌信息 | 22.29 | -45.87 | -0.27 | -1.20% | 27980.09 | 6258.326 | 2.16% | | 300088 | 长信科技 | 6.60 | 42.30 | -0.08 | -1.20% | 426893 | 28320.3 | 1.72% | | 872374 | 云里物里 | 30.47 | 180.79 | -0.37 | -1.20% | 7786 | 2380.552 | 2.28% | | 002655 | 共达电声 | 13.97 | 56.31 | -0.17 | -1.20% | 123797 | 17339.55 | 3.44% | | 300576 | 容大感光 | 36.97 | 113.59 | -0.45 | -1.20% | 64079 | 23839.83 | 2.75% | | 300548 | 长芯博创 | 117.85 | 151.46 | -1.44 | -1.21% | 177709 | 210296.1 | 6.61% | | 301282 | 金禄电子 | 29.24 | 47.55 | -0.36 | -1.22% | 66854 | 19630.71 | 8.40% | | 688260 | 昀冢科技 | 30.04 | -18.36 | -0.37 | -1.22% | 39090.67 | 11742.59 | 3.26% | | 301516 | 中远通 | 17.85 | -55.30 | -0.22 | -1.22% | 23372 | 4184.44 | 3.33% | | 688352 | 颀中科技 | 12.09 | 57.40 | -0.15 | -1.23% | 145973 | 17802.48 | 3.99% | | 300373 | 扬杰科技 | 66.88 | 30.82 | -0.83 | -1.23% | 181891 | 122184.1 | 3.36% | | 688418 | 震有科技 | 31.11 | -214.82 | -0.39 | -1.24% | 50426.7 | 15837.27 | 2.62% | | 600990 | 四创电子 | 27.08 | -29.32 | -0.34 | -1.24% | 67734 | 18348.06 | 2.52% | | 688496 | 清越科技 | 9.43 | -69.14 | -0.12 | -1.26% | 34365.58 | 3255.074 | 1.44% | | 300711 | 广哈通信 | 21.97 | 65.25 | -0.28 | -1.26% | 39326 | 8652.91 | 1.58% | | 600130 | *ST波导 | 3.92 | 946.50 | -0.05 | -1.26% | 178703 | 6976.71 | 2.38% | | 301051 | 信濠光电 | 23.44 | -10.68 | -0.30 | -1.26% | 31077 | 7278.691 | 1.93% | | 300976 | 达瑞电子 | 60.87 | 30.19 | -0.78 | -1.27% | 18661 | 11385.85 | 2.19% | | 301578 | 辰奕智能 | 38.20 | 65.85 | -0.49 | -1.27% | 14791 | 5646.71 | 6.38% | | 688511 | *ST天微 | 22.57 | 8572.61 | -0.29 | -1.27% | 8297.229 | 1861.811 | 0.81% | | 000547 | 航天发展 | 7.78 | -7.37 | -0.10 | -1.27% | 232747 | 18154.43 | 1.47% | | 002456 | 欧菲光 | 13.20 | -494.42 | -0.17 | -1.27% | 1433323 | 189265.7 | 4.33% | | 300581 | 晨曦航空 | 17.04 | -250.25 | -0.22 | -1.27% | 168531 | 28842.07 | 3.06% | | 002383 | 合众思壮 | 9.27 | -39.54 | -0.12 | -1.28% | 129180 | 11985.06 | 1.74% | | 002130 | 沃尔核材 | 26.70 | 34.11 | -0.35 | -1.29% | 1212479 | 324522.9 | 10.59% | | 689009 | 九号公司-WD | 66.13 | 27.61 | -0.87 | -1.30% | 137022.1 | 91292.02 | 2.46% | | 300543 | 朗科智能 | 12.87 | 87.59 | -0.17 | -1.30% | 227434 | 29271.88 | 9.09% | | 002579 | 中京电子 | 12.85 | 2038.34 | -0.17 | -1.31% | 444870 | 57346.39 | 7.63% | | 600888 | 新疆众和 | 7.50 | 10.98 | -0.10 | -1.32% | 207385 | 15612.54 | 1.48% | | 603052 | 可川科技 | 32.92 | 111.08 | -0.44 | -1.32% | 34308 | 11350.35 | 6.08% | | 301489 | 思泉新材 | 216.17 | 290.66 | -2.90 | -1.32% | 31477 | 66900.14 | 6.61% | | 688100 | 威胜信息 | 35.67 | 26.42 | -0.48 | -1.33% | 23547.06 | 8411.842 | 0.48% | | 002436 | 兴森科技 | 22.17 | -199.42 | -0.30 | -1.34% | 1436251 | 320012.7 | 9.51% | | 688311 | 盟升电子 | 36.18 | -22.86 | -0.49 | -1.34% | 31675.7 | 11526.14 | 1.89% | | 001308 | 康冠科技 | 22.78 | 19.79 | -0.31 | -1.34% | 37679 | 8630.92 | 1.56% | | 301628 | 强达电路 | 90.15 | 58.89 | -1.23 | -1.35% | 9303 | 8397.591 | 4.94% | | 002859 | 洁美科技 | 32.21 | 77.37 | -0.45 | -1.38% | 60495 | 19482.09 | 1.49% | | 688307 | 中润光学 | 32.05 | 52.59 | -0.45 | -1.38% | 16907.12 | 5454.05 | 2.91% | | 301631 | 壹连科技 | 89.68 | 32.22 | -1.26 | -1.39% | 14789 | 13423.48 | 7.69% | | 688268 | 华特气体 | 55.44 | 40.05 | -0.78 | -1.39% | 26177.87 | 14430.62 | 2.18% | | 000801 | 四川九洲 | 15.60 | 79.88 | -0.22 | -1.39% | 188630 | 29512.03 | 1.84% | | 301157 | 华塑科技 | 53.07 | 98.54 | -0.75 | -1.39% | 22632 | 11975.42 | 10.95% | | 002134 | 天津普林 | 21.20 | 261.92 | -0.30 | -1.40% | 55011 | 11695.6 | 2.24% | | 688591 | 泰凌微 | 51.15 | 71.80 | -0.73 | -1.41% | 79985.93 | 41282.45 | 4.75% | | 300303 | 聚飞光电 | 6.93 | 31.04 | -0.10 | -1.42% | 506903 | 35252.17 | 3.82% | | 300053 | 航宇微 | 13.80 | -28.95 | -0.20 | -1.43% | 200613 | 27956.49 | 3.08% | | 603115 | 海星股份 | 18.55 | 25.44 | -0.27 | -1.43% | 53343 | 9979.52 | 2.21% | | 002180 | 纳思达 | 22.51 | -59.69 | -0.33 | -1.44% | 162419 | 36729.42 | 1.19% | | 688205 | 德科立 | 95.40 | 203.11 | -1.40 | -1.45% | 86896.64 | 83434.98 | 5.49% | | 688080 | 映翰通 | 55.14 | 28.14 | -0.81 | -1.45% | 28554.53 | 15847.9 | 3.89% | | 603738 | 泰晶科技 | 14.94 | 111.35 | -0.22 | -1.45% | 82870 | 12463.18 | 2.13% | | 002935 | 天奥电子 | 15.61 | 116.05 | -0.23 | -1.45% | 50330 | 7850.85 | 1.21% | | 300726 | 宏达电子 | 36.61 | 50.16 | -0.54 | -1.45% | 84371 | 31279.12 | 3.93% | | 300747 | 锐科激光 | 27.09 | 137.26 | -0.40 | -1.46% | 125758 | 34227.57 | 2.41% | | 002387 | 维信诺 | 9.45 | -5.52 | -0.14 | -1.46% | 114648 | 10876.2 | 0.82% | | 300739 | 明阳电路 | 18.09 | 297.09 | -0.27 | -1.47% | 193157 | 34874.3 | 5.50% | | 688629 | 华丰科技 | 86.98 | 265.76 | -1.30 | -1.47% | 161933.5 | 139932.3 | 8.91% | | 002782 | 可立克 | 16.72 | 29.86 | -0.25 | -1.47% | 113454 | 19008.15 | 2.33% | | 688055 | 龙腾光电 | 4.01 | -70.57 | -0.06 | -1.47% | 63558.34 | 2563.933 | 0.19% | | 301479 | 弘景光电 | 94.71 | 48.92 | -1.42 | -1.48% | 11474 | 10881.6 | 5.77% | | 300811 | 铂科新材 | 77.12 | 58.48 | -1.16 | -1.48% | 76644 | 59156.68 | 3.23% | | 300546 | 雄帝科技 | 27.14 | 152.08 | -0.41 | -1.49% | 68690 | 18767.13 | 5.13% | | 300936 | 中英科技 | 38.87 | 541.42 | -0.59 | -1.50% | 11639 | 4530.15 | 2.45% | | 300346 | 南大光电 | 34.23 | 78.83 | -0.52 | -1.50% | 235382 | 81189.63 | 3.59% | | 688618 | 三旺通信 | 26.30 | 123.20 | -0.40 | -1.50% | 8323.45 | 2207.358 | 0.76% | | 688401 | 路维光电 | 41.35 | 37.21 | -0.63 | -1.50% | 35575.42 | 14802.82 | 1.84% | | 603327 | 福蓉科技 | 9.71 | 100.17 | -0.15 | -1.52% | 83343 | 8126.78 | 0.84% | | 688549 | 中巨芯-U | 8.41 | -2580.75 | -0.13 | -1.52% | 179598.8 | 15305.26 | 3.05% | | 300965 | 恒宇信通 | 63.30 | 107.11 | -0.98 | -1.52% | 9407 | 5974.789 | 4.56% | | 838701 | 豪声电子 | 20.58 | 44.90 | -0.32 | -1.53% | 24157 | 4992.506 | 2.41% | | 001388 | 信通电子 | 49.78 | 53.35 | -0.78 | -1.54% | 19627 | 9802.285 | 6.42% | | 603890 | 春秋电子 | 13.24 | 20.92 | -0.21 | -1.56% | 83598 | 11089.22 | 1.90% | | 301458 | 钧崴电子 | 36.32 | 81.49 | -0.58 | -1.57% | 31936 | 11662.13 | 4.95% | | 300223 | 北京君正 | 83.60 | 108.49 | -1.35 | -1.59% | 523381 | 439871.4 | 12.44% | | 603185 | 弘元绿能 | 22.90 | -8.47 | -0.37 | -1.59% | 245504 | 56353.95 | 3.62% | | 003031 | 中瓷电子 | 58.75 | 43.81 | -0.95 | -1.59% | 29664 | 17583.49 | 0.87% | | 302132 | 中航成飞 | 81.61 | -117.44 | -1.33 | -1.60% | 120499 | 98660.74 | 2.06% | | 002217 | 合力泰 | 3.68 | 11.69 | -0.06 | -1.60% | 2321935 | 85840.74 | 4.09% | | 688093 | 世华科技 | 39.23 | 27.91 | -0.64 | -1.61% | 28746.81 | 11313.69 | 1.09% | | 300319 | 麦捷科技 | 12.22 | 31.77 | -0.20 | -1.61% | 255756 | 31406.08 | 3.09% | | 603989 | 艾华集团 | 18.82 | 31.25 | -0.31 | -1.62% | 87463 | 16526.08 | 2.18% | | 002426 | 胜利精密 | 3.63 | -15.50 | -0.06 | -1.63% | 1810291 | 66071.8 | 5.32% | | 837821 | 则成电子 | 31.33 | 160.56 | -0.52 | -1.63% | 21130 | 6662.34 | 2.90% | | 002189 | 中光学 | 23.48 | -12.17 | -0.39 | -1.63% | 47516 | 11151.38 | 1.82% | | 603328 | 依顿电子 | 11.97 | 27.30 | -0.20 | -1.64% | 408423 | 48901.67 | 4.09% | | 301086 | 鸿富瀚 | 63.95 | 67.96 | -1.07 | -1.65% | 20148 | 12862.93 | 4.26% | | 300590 | 移为通信 | 12.99 | 65.70 | -0.22 | -1.67% | 96527 | 12572.16 | 2.72% | | 300638 | 广和通 | 29.40 | 40.74 | -0.50 | -1.67% | 191802 | 57074.32 | 3.60% | | 605058 | 澳弘电子 | 29.98 | 29.76 | -0.51 | -1.67% | 58899 | 17611.77 | 4.12% | | 000636 | 风华高科 | 15.16 | 59.07 | -0.26 | -1.69% | 250828 | 38138.04 | 2.17% | | 301589 | 诺瓦星云 | 174.68 | 28.69 | -3.00 | -1.69% | 8233 | 14456.2 | 2.39% | | 301379 | 天山电子 | 25.03 | 30.83 | -0.43 | -1.69% | 56744 | 14332.04 | 4.48% | | 688213 | 思特威-W | 99.67 | 62.60 | -1.73 | -1.71% | 68203.27 | 68617.73 | 2.11% | | 300666 | 江丰电子 | 77.71 | 41.90 | -1.35 | -1.71% | 110543 | 86573.5 | 5.00% | | 002194 | 武汉凡谷 | 14.39 | 391.56 | -0.25 | -1.71% | 246344 | 35582.13 | 4.82% | | 600355 | *ST精伦 | 3.45 | -40.05 | -0.06 | -1.71% | 137297 | 4733.14 | 2.79% | | 688107 | 安路科技 | 29.20 | -51.93 | -0.51 | -1.72% | 85378.98 | 25238.69 | 2.13% | | 688522 | 纳睿雷达 | 44.03 | 104.49 | -0.77 | -1.72% | 36661.18 | 16246.78 | 3.03% | | 301330 | 熵基科技 | 33.13 | 39.45 | -0.58 | -1.72% | 63272 | 21074.42 | 5.55% | | 688721 | 龙图光罩 | 49.00 | 84.34 | -0.86 | -1.72% | 15387.41 | 7635.999 | 4.40% | | 300393 | 中来股份 | 6.24 | -9.45 | -0.11 | -1.73% | 272881 | 17279.95 | 2.85% | | 300672 | 国科微 | 91.00 | 218.49 | -1.61 | -1.74% | 71254 | 65202.71 | 3.39% | | 300101 | 振芯科技 | 24.27 | 239.28 | -0.43 | -1.74% | 80007 | 19489.06 | 1.41% | | 688270 | 臻镭科技 | 71.40 | 205.04 | -1.27 | -1.75% | 96656.66 | 70250.8 | 4.52% | | 000938 | 紫光股份 | 28.76 | 51.00 | -0.52 | -1.78% | 1217832 | 352096.6 | 4.26% | | 000576 | 甘化科工 | 11.05 | 172.47 | -0.20 | -1.78% | 84567 | 9368.25 | 1.95% | | 688138 | 清溢光电 | 29.71 | 53.40 | -0.54 | -1.79% | 28963.93 | 8686.456 | 1.09% | | 300570 | 太辰光 | 114.91 | 73.50 | -2.09 | -1.79% | 116856 | 134384.1 | 6.08% | | 688387 | 信科移动-U | 6.54 | -80.15 | -0.12 | -1.80% | 303024.9 | 19946.29 | 2.20% | | 688432 | 有研硅 | 11.92 | 71.34 | -0.22 | -1.81% | 82889.01 | 9995.1 | 1.63% | | 688775 | 影石创新 | 312.35 | 125.75 | -5.78 | -1.82% | 36341.85 | 112162.6 | 11.91% | | 600345 | 长江通信 | 27.88 | 65.24 | -0.52 | -1.83% | 50491 | 14117.78 | 2.39% | | 600980 | 北矿科技 | 24.81 | 42.30 | -0.47 | -1.86% | 68742 | 17182.16 | 3.66% | | 600764 | 中国海防 | 30.38 | 87.33 | -0.58 | -1.87% | 67497 | 20591.08 | 0.95% | | 002077 | 大港股份 | 17.45 | 407.53 | -0.34 | -1.91% | 568984 | 100561.1 | 9.80% | | 603106 | 恒银科技 | 10.70 | 61.14 | -0.21 | -1.92% | 110609 | 11887.7 | 2.12% | | 002552 | 宝鼎科技 | 16.73 | 38.56 | -0.33 | -1.93% | 77155 | 12902.22 | 2.41% | | 301251 | 威尔高 | 59.82 | 128.12 | -1.18 | -1.93% | 60449 | 36444.1 | 11.21% | | 688234 | 天岳先进 | 88.95 | 482.52 | -1.76 | -1.94% | 210388.6 | 191383.9 | 4.90% | | 688182 | 灿勤科技 | 24.50 | 129.73 | -0.49 | -1.96% | 49716.35 | 12281.91 | 1.24% | | 603267 | 鸿远电子 | 54.00 | 57.39 | -1.08 | -1.96% | 40678 | 22146.19 | 1.76% | | 688609 | 九联科技 | 10.48 | -24.89 | -0.21 | -1.96% | 150103.6 | 15886.6 | 3.00% | | 002199 | *ST东晶 | 10.43 | -35.53 | -0.21 | -1.97% | 88553 | 9644.71 | 3.64% | | 002636 | 金安国纪 | 13.40 | 259.52 | -0.27 | -1.98% | 371012 | 49451.62 | 5.12% | | 600060 | 海信视像 | 21.20 | 11.21 | -0.43 | -1.99% | 155770 | 33145.84 | 1.20% | | 688025 | 杰普特 | 157.00 | 86.20 | -3.20 | -2.00% | 32567.35 | 49967.97 | 3.43% | | 300939 | 秋田微 | 35.17 | 48.25 | -0.72 | -2.01% | 38442 | 13468.57 | 3.20% | | 002792 | 通宇通讯 | 16.55 | 221.30 | -0.34 | -2.01% | 131746 | 21771.16 | 3.95% | | 688230 | 芯导科技 | 75.32 | 80.80 | -1.55 | -2.02% | 25714.11 | 19581.52 | 2.19% | | 300866 | 安克创新 | 131.76 | 29.32 | -2.72 | -2.02% | 50489 | 66366.61 | 1.67% | | 300227 | 光韵达 | 9.19 | -128.43 | -0.19 | -2.03% | 121934 | 11257.22 | 2.96% | | 603042 | 华脉科技 | 15.38 | -783.42 | -0.32 | -2.04% | 60862 | 9385.38 | 3.79% | | 002528 | ST英飞拓 | 2.88 | -10.05 | -0.06 | -2.04% | 131288 | 3793.683 | 1.25% | | 301630 | 同宇新材 | 184.91 | 55.02 | -3.86 | -2.04% | 10952 | 20273.54 | 10.95% | | 301141 | 中科磁业 | 64.90 | 252.80 | -1.36 | -2.05% | 38116 | 24814.07 | 8.56% | | 600363 | 联创光电 | 59.56 | 97.91 | -1.25 | -2.06% | 107060 | 63894.11 | 2.36% | | 688035 | 德邦科技 | 50.76 | 66.06 | -1.10 | -2.12% | 35648.64 | 18276.1 | 4.07% | | 300502 | 新易盛 | 350.30 | 58.87 | -7.68 | -2.15% | 377524 | 1314735 | 4.26% | | 831526 | 凯华材料 | 30.50 | 151.55 | -0.67 | -2.15% | 16048 | 4997.902 | 3.06% | | 871857 | 泓禧科技 | 22.14 | 232.64 | -0.49 | -2.17% | 23176 | 5155.684 | 3.13% | | 301517 | 陕西华达 | 43.80 | 823.62 | -0.97 | -2.17% | 33273 | 14623.92 | 5.60% | | 688103 | 国力电子 | 64.16 | 119.33 | -1.43 | -2.18% | 12788.86 | 8280.828 | 1.34% | | 300301 | ST长方 | 2.24 | -24.31 | -0.05 | -2.18% | 118854 | 2664.99 | 1.50% | | 600498 | 烽火通信 | 24.97 | 41.10 | -0.56 | -2.19% | 329714 | 82500.92 | 2.83% | | 300951 | 博硕科技 | 39.21 | 31.28 | -0.88 | -2.20% | 33948 | 13379.61 | 2.25% | | 300563 | 神宇股份 | 39.81 | 128.08 | -0.90 | -2.21% | 60844 | 24361.35 | 4.90% | | 600552 | 凯盛科技 | 12.36 | 77.82 | -0.28 | -2.22% | 245718 | 30584.17 | 2.60% | | 301486 | 致尚科技 | 98.86 | 60.87 | -2.24 | -2.22% | 60826 | 60884.96 | 8.40% | | 300835 | 龙磁科技 | 62.02 | 56.24 | -1.41 | -2.22% | 38309 | 23915.93 | 4.65% | | 300211 | *ST亿通 | 9.67 | -84.54 | -0.22 | -2.22% | 82830 | 7956 | 2.79% | | 600405 | 动力源 | 6.94 | -10.57 | -0.16 | -2.25% | 661331 | 45257.59 | 10.84% | | 603712 | 七一二 | 21.22 | -38.10 | -0.49 | -2.26% | 122870 | 26142.04 | 1.59% | | 688375 | 国博电子 | 76.10 | 102.74 | -1.76 | -2.26% | 26148.04 | 19973.51 | 0.44% | | 002841 | 视源股份 | 38.67 | 30.81 | -0.90 | -2.27% | 63593 | 24761.57 | 1.22% | | 002465 | 海格通信 | 13.58 | -240.43 | -0.32 | -2.30% | 809172 | 110905.1 | 3.27% | | 688498 | 源杰科技 | 365.10 | 1068.10 | -8.61 | -2.30% | 33102.44 | 122020.3 | 5.50% | | 688592 | 司南导航 | 46.99 | -99.29 | -1.11 | -2.31% | 23087.44 | 10771.6 | 5.99% | | 920008 | 成电光信 | 33.42 | 111.73 | -0.79 | -2.31% | 16403 | 5486.402 | 4.94% | | 000063 | 中兴通讯 | 43.06 | 26.58 | -1.02 | -2.31% | 1253419 | 543883.9 | 3.11% | | 688776 | 国光电气 | 85.99 | -577.55 | -2.05 | -2.33% | 30497.19 | 26352.56 | 2.81% | | 301606 | 绿联科技 | 64.92 | 50.82 | -1.56 | -2.35% | 26322 | 17200.15 | 1.20% | | 688662 | 富信科技 | 43.79 | 90.78 | -1.08 | -2.41% | 18830.28 | 8256.989 | 2.13% | | 300852 | 四会富仕 | 46.11 | 51.68 | -1.14 | -2.41% | 158784 | 72199.72 | 11.70% | | 301123 | 奕东电子 | 46.67 | -189.38 | -1.17 | -2.45% | 110914 | 51759.87 | 4.75% | | 605118 | 力鼎光电 | 29.50 | 53.60 | -0.74 | -2.45% | 23339 | 6935.01 | 0.57% | | 688535 | 华海诚科 | 94.62 | 263.81 | -2.38 | -2.45% | 29923.99 | 28281.86 | 5.70% | | 300394 | 天孚通信 | 181.05 | 88.60 | -4.60 | -2.48% | 268469 | 486780 | 3.46% | | 688020 | 方邦股份 | 66.51 | -57.84 | -1.71 | -2.51% | 44831.92 | 30104.34 | 5.51% | | 300102 | 乾照光电 | 12.79 | 91.60 | -0.33 | -2.52% | 395812 | 50862.28 | 4.32% | | 688371 | 菲沃泰 | 25.90 | 187.63 | -0.67 | -2.52% | 35318.73 | 9246.283 | 1.05% | | 300270 | 中威电子 | 8.07 | -38.61 | -0.21 | -2.54% | 90760 | 7348.254 | 3.48% | | 688132 | 邦彦技术 | 18.62 | -21.04 | -0.49 | -2.56% | 18854.52 | 3528.14 | 1.74% | | 002138 | 顺络电子 | 34.18 | 29.01 | -0.90 | -2.57% | 241462 | 83257.04 | 3.19% | | 688603 | 天承科技 | 84.97 | 141.76 | -2.25 | -2.58% | 28122.1 | 24004.6 | 5.93% | | 002402 | 和而泰 | 37.62 | 66.91 | -1.00 | -2.59% | 608317 | 230108.9 | 7.55% | | 300455 | 航天智装 | 17.23 | -119.43 | -0.46 | -2.60% | 140618 | 24406.05 | 1.98% | | 002938 | 鹏鼎控股 | 54.30 | 30.93 | -1.45 | -2.60% | 267275 | 146296.3 | 1.16% | | 300134 | 大富科技 | 13.07 | -22.03 | -0.35 | -2.61% | 197678 | 25865.29 | 2.77% | | 002017 | 东信和平 | 26.80 | 81.45 | -0.72 | -2.62% | 411976 | 111473 | 7.10% | | 601869 | 长飞光纤 | 86.95 | 110.97 | -2.35 | -2.63% | 173603 | 152932.4 | 4.27% | | 301389 | 隆扬电子 | 66.00 | 175.23 | -1.79 | -2.64% | 191289 | 124392.5 | 23.31% | | 300762 | 上海瀚讯 | 24.60 | -153.74 | -0.70 | -2.77% | 241116 | 59635.48 | 3.84% | | 300408 | 三环集团 | 41.40 | 33.03 | -1.18 | -2.77% | 253045 | 104977.9 | 1.35% | | 688141 | 杰华特 | 52.00 | -41.39 | -1.50 | -2.80% | 261957.5 | 142575.9 | 9.92% | | 688388 | 嘉元科技 | 32.49 | -142.95 | -0.94 | -2.81% | 380325.3 | 125408.6 | 8.92% | | 688220 | 翱捷科技-U | 103.00 | -63.95 | -3.00 | -2.83% | 128329 | 131994 | 3.56% | | 301217 | 铜冠铜箔 | 33.50 | -443.55 | -0.99 | -2.87% | 443536 | 147577 | 5.35% | | 300790 | 宇瞳光学 | 34.08 | 61.73 | -1.02 | -2.91% | 274808 | 94803.13 | 8.47% | | 688184 | ST帕瓦 | 10.93 | -3.16 | -0.33 | -2.93% | 17441.63 | 1924.617 | 1.74% | | 300476 | 胜宏科技 | 329.56 | 100.16 | -10.02 | -2.95% | 497994 | 1638269 | 5.82% | | 301511 | 德福科技 | 35.72 | -223.00 | -1.10 | -2.99% | 364493 | 130709.4 | 9.73% | | 300065 | 海兰信 | 18.66 | 450.91 | -0.58 | -3.01% | 374652 | 70334.96 | 5.71% | | 002866 | 传艺科技 | 19.48 | -87.89 | -0.61 | -3.04% | 201450 | 39666.65 | 11.11% | | 688143 | 长盈通 | 46.99 | 180.40 | -1.48 | -3.05% | 29683.11 | 14104.56 | 3.14% | | 301678 | 新恒汇 | 89.62 | 123.45 | -2.86 | -3.09% | 66213 | 59553.14 | 14.55% | | 301285 | 鸿日达 | 46.29 | -310.69 | -1.49 | -3.12% | 37135 | 17232.99 | 4.73% | | 605258 | 协和电子 | 34.67 | 44.44 | -1.13 | -3.16% | 35696 | 12465.02 | 4.06% | | 603893 | 瑞芯微 | 208.80 | 93.13 | -6.85 | -3.18% | 146779 | 309893.8 | 3.49% | | 600884 | 杉杉股份 | 14.31 | -181.45 | -0.47 | -3.18% | 1982213 | 288761.4 | 11.28% | | 002446 | 盛路通信 | 8.51 | -10.50 | -0.28 | -3.19% | 534843 | 45808.49 | 6.31% | | 301326 | 捷邦科技 | 102.54 | -143.66 | -3.38 | -3.19% | 21716 | 22280.61 | 8.03% | | 601138 | 工业富联 | 59.90 | 44.74 | -2.00 | -3.23% | 1931719 | 1156349 | 0.97% | | 300308 | 中际旭创 | 408.02 | 66.59 | -14.07 | -3.33% | 357525 | 1462141 | 3.23% | | 688135 | 利扬芯片 | 28.40 | -95.71 | -0.98 | -3.34% | 186845.2 | 53603.38 | 9.20% | | 688313 | 仕佳光子 | 70.85 | 120.56 | -2.55 | -3.47% | 261054.8 | 186702.3 | 5.69% | | 688048 | 长光华芯 | 75.53 | -275.77 | -2.72 | -3.48% | 86192.98 | 65621.28 | 8.12% | | 688183 | 生益电子 | 91.58 | 99.40 | -3.33 | -3.51% | 257131.1 | 234817.9 | 3.09% | | 301182 | 凯旺科技 | 37.81 | -33.30 | -1.38 | -3.52% | 39798 | 15182.1 | 4.15% | | 002869 | 金溢科技 | 31.20 | 109.05 | -1.14 | -3.53% | 84512 | 26616.7 | 5.30% | | 300045 | 华力创通 | 23.63 | -109.64 | -0.87 | -3.55% | 420440 | 100040.9 | 8.14% | | 603341 | 龙旗科技 | 44.84 | 40.62 | -1.66 | -3.57% | 112657 | 51189.75 | 4.23% | | 603386 | 骏亚科技 | 15.03 | -49.22 | -0.56 | -3.59% | 109850 | 16632.56 | 3.37% | | 688002 | 睿创微纳 | 71.88 | 47.56 | -2.77 | -3.71% | 80338.87 | 58817.02 | 1.75% | | 300807 | 天迈科技 | 40.68 | -91.73 | -1.60 | -3.78% | 34150 | 14013.02 | 6.57% | | 688011 | 新光光电 | 42.25 | -59.61 | -1.69 | -3.85% | 33917.1 | 14499.9 | 3.39% | | 002916 | 深南电路 | 187.85 | 55.66 | -7.52 | -3.85% | 99393 | 187898.8 | 1.49% | | 688655 | 迅捷兴 | 22.74 | -347.79 | -0.94 | -3.97% | 49473.23 | 11305.88 | 3.71% | | 688210 | 统联精密 | 45.82 | 192.88 | -1.91 | -4.00% | 79145 | 36120.21 | 4.94% | | 300843 | 胜蓝股份 | 52.84 | 64.71 | -2.21 | -4.01% | 113828 | 60337.41 | 7.25% | | 301176 | 逸豪新材 | 29.21 | -86.63 | -1.25 | -4.10% | 60477 | 17719.69 | 10.73% | | 002463 | 沪电股份 | 68.94 | 42.39 | -2.96 | -4.12% | 601322 | 416743.8 | 3.13% | | 600118 | 中国卫星 | 36.57 | -3903.29 | -1.60 | -4.19% | 653130 | 240407.9 | 5.52% | | 002484 | 江海股份 | 33.24 | 42.47 | -1.51 | -4.35% | 453777 | 151059 | 5.53% | | 688282 | 理工导航 | 43.20 | 410.57 | -2.00 | -4.42% | 8709.87 | 3795.482 | 2.38% | | 688788 | 科思科技 | 55.17 | -36.50 | -2.73 | -4.72% | 75227.93 | 41772.93 | 4.80% | | 688668 | 鼎通科技 | 105.50 | 83.24 | -5.36 | -4.83% | 82063.17 | 86246.61 | 5.90% | | 002313 | 日海智能 | 12.30 | -33.08 | -0.64 | -4.95% | 419977 | 52750.81 | 11.22% | | 603296 | 华勤技术 | 89.85 | 25.90 | -4.73 | -5.00% | 252320 | 228200.9 | 4.41% | | 688216 | 气派科技 | 26.50 | -23.57 | -1.44 | -5.15% | 65482.61 | 17635.35 | 6.16% | | 300139 | 晓程科技 | 26.36 | 104.39 | -1.44 | -5.18% | 673944 | 179716.9 | 28.84% | | 001339 | 智微智能 | 59.88 | 88.72 | -3.55 | -5.60% | 120921 | 72350.05 | 10.14% | | 301626 | 苏州天脉 | 124.00 | 78.23 | -7.68 | -5.83% | 39529 | 49453.13 | 15.19% | | 603516 | 淳中科技 | 140.00 | 4349.11 | -10.80 | -7.16% | 266058 | 385236.9 | 13.09% |
|