|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安集科技(688019)计算机、通信和其他电子设备制造业上涨家数:68下跌家数:596平均涨幅:-4.68%平均换手:6.59%总成交额:12005.45亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920857 | 泓禧科技 | 18.20 | -31.87 | +2.74 | +17.72% | 43384 | 7998.85 | 5.86% | | 920190 | 雷神科技 | 24.10 | 85.88 | +2.48 | +11.47% | 86054 | 21027.84 | 8.65% | | 603890 | 春秋电子 | 24.81 | 36.31 | +2.26 | +10.02% | 416293 | 102129.9 | 9.32% | | 002806 | 华锋股份 | 18.49 | -91.69 | +1.68 | +9.99% | 546937 | 98985.78 | 31.41% | | 000636 | 风华高科 | 53.03 | 199.66 | +4.39 | +9.03% | 2295434 | 1188623 | 19.84% | | 601869 | 长飞光纤 | 402.81 | 288.19 | +32.26 | +8.71% | 253337 | 989132.8 | 6.23% | | 301205 | 联特科技 | 316.02 | 468.97 | +23.22 | +7.93% | 225098 | 723047.5 | 26.99% | | 300456 | 赛微电子 | 50.03 | 25.77 | +3.55 | +7.64% | 1018538 | 503232.8 | 17.04% | | 301577 | 美信科技 | 78.09 | -141.49 | +5.40 | +7.43% | 51435 | 40762.96 | 27.30% | | 300120 | 经纬辉开 | 8.30 | -9.65 | +0.52 | +6.68% | 1017983 | 88273.11 | 19.30% | | 300936 | 中英科技 | 110.00 | 9435.28 | +6.72 | +6.51% | 62231 | 66962.98 | 13.12% | | 002436 | 兴森科技 | 38.68 | 455.54 | +2.34 | +6.44% | 2759169 | 1072058 | 18.18% | | 001308 | 康冠科技 | 22.35 | 35.27 | +1.31 | +6.23% | 149987 | 32989.15 | 3.08% | | 300327 | 中颖电子 | 31.43 | 164.84 | +1.83 | +6.18% | 556245 | 174118.4 | 16.42% | | 001389 | 广合科技 | 196.48 | 79.48 | +11.18 | +6.03% | 135225 | 263329 | 8.90% | | 920005 | 鼎佳精密 | 32.12 | 50.83 | +1.80 | +5.94% | 17105 | 5773.806 | 7.96% | | 300814 | 中富电路 | 159.79 | 803.67 | +7.94 | +5.23% | 143954 | 237318.7 | 7.52% | | 301666 | 大普微-UW | 758.00 | 25471.13 | +36.90 | +5.12% | 64374 | 483597.7 | 24.28% | | 301511 | 德福科技 | 125.62 | 327.81 | +6.10 | +5.10% | 538267 | 690566.7 | 14.37% | | 002484 | 江海股份 | 77.85 | 96.72 | +3.78 | +5.10% | 1069307 | 846962.3 | 13.03% | | 301106 | 骏成科技 | 36.53 | 50.24 | +1.75 | +5.03% | 48063 | 17317.76 | 4.71% | | 002289 | *ST宇顺 | 42.95 | 359.07 | +2.05 | +5.01% | 37088 | 15606.71 | 1.35% | | 600745 | *ST闻泰 | 20.67 | -2.80 | +0.98 | +4.98% | 64277 | 13286.08 | 0.52% | | 688352 | 颀中科技 | 19.48 | -408.16 | +0.81 | +4.34% | 613843.2 | 118720.7 | 16.78% | | 002916 | 深南电路 | 411.41 | 77.10 | +15.53 | +3.92% | 153616 | 634707.1 | 2.31% | | 002552 | 宝鼎科技 | 57.70 | 129.91 | +2.12 | +3.81% | 433759 | 251031.4 | 11.77% | | 300548 | 长芯博创 | 249.21 | 194.46 | +9.06 | +3.77% | 306342 | 762335.7 | 11.32% | | 002981 | 朝阳科技 | 26.74 | 74.30 | +0.95 | +3.68% | 71370 | 18569.72 | 5.98% | | 600183 | 生益科技 | 140.62 | 86.95 | +4.98 | +3.67% | 1008405 | 1418571 | 4.21% | | 002055 | ST得润 | 7.40 | -110.04 | +0.26 | +3.64% | 596235 | 43431.1 | 10.04% | | 600601 | 方正科技 | 13.43 | 91.78 | +0.47 | +3.63% | 4866250 | 667392.9 | 11.67% | | 688388 | 嘉元科技 | 48.75 | 145.11 | +1.68 | +3.57% | 534625.2 | 264814.7 | 11.73% | | 300565 | 科信技术 | 14.10 | -38.52 | +0.46 | +3.37% | 351835 | 49920.68 | 15.42% | | 002138 | 顺络电子 | 50.35 | 42.04 | +1.35 | +2.76% | 624180 | 314679.9 | 8.25% | | 688519 | 南亚新材 | 239.00 | 151.92 | +6.00 | +2.58% | 88186.19 | 212864.1 | 3.76% | | 603052 | 可川科技 | 95.14 | -2709.27 | +2.29 | +2.47% | 88610 | 84709.84 | 4.72% | | 603678 | 火炬电子 | 48.44 | 91.14 | +1.13 | +2.39% | 853056 | 422754.3 | 17.94% | | 603083 | 剑桥科技 | 207.70 | 209.05 | +4.66 | +2.30% | 383505 | 802904.7 | 13.92% | | 600498 | 烽火通信 | 51.89 | 168.19 | +1.14 | +2.25% | 997794 | 501563.3 | 7.85% | | 301628 | 强达电路 | 136.45 | 87.87 | +2.71 | +2.03% | 70866 | 97383.89 | 25.42% | | 001229 | 魅视科技 | 36.79 | 63.96 | +0.69 | +1.91% | 23393 | 8612.261 | 4.44% | | 601231 | 环旭电子 | 44.82 | 55.32 | +0.82 | +1.86% | 558550 | 247161.4 | 2.34% | | 300394 | 天孚通信 | 455.20 | 163.30 | +7.64 | +1.71% | 615055 | 2892713 | 7.91% | | 300241 | 瑞丰光电 | 7.80 | 81.85 | +0.13 | +1.69% | 1299289 | 99349.88 | 21.91% | | 300964 | 本川智能 | 103.69 | 237.33 | +1.69 | +1.66% | 113027 | 120075.6 | 20.18% | | 301358 | 湖南裕能 | 88.41 | 29.37 | +1.36 | +1.56% | 308299 | 268270 | 4.06% | | 920045 | 蘅东光 | 575.90 | 119.06 | +8.60 | +1.52% | 14220 | 81624.59 | 7.06% | | 300128 | 锦富技术 | 7.79 | -30.42 | +0.11 | +1.43% | 749332.9 | 58570.58 | 5.78% | | 301041 | 金百泽 | 34.56 | 164.52 | +0.46 | +1.35% | 140067 | 49476.35 | 17.74% | | 688693 | 锴威特 | 113.78 | -87.36 | +1.46 | +1.30% | 36083.11 | 41505.4 | 9.27% | | 301275 | 汉朔科技 | 44.70 | 39.12 | +0.53 | +1.20% | 91643 | 41543.58 | 3.05% | | 688525 | 佰维存储 | 327.37 | 39.03 | +3.75 | +1.16% | 415900 | 1365493 | 8.83% | | 300956 | 英力股份 | 14.12 | 709.66 | +0.14 | +1.00% | 133418 | 19080.27 | 6.34% | | 301150 | 中一科技 | 65.80 | 110.10 | +0.47 | +0.72% | 140715 | 94450.79 | 6.32% | | 002475 | 立讯精密 | 73.29 | 31.05 | +0.49 | +0.67% | 2676698 | 1987858 | 3.68% | | 300433 | 蓝思科技 | 40.50 | 62.16 | +0.27 | +0.67% | 1979247 | 787763 | 3.98% | | 301189 | 奥尼电子 | 100.30 | -102.97 | +0.63 | +0.63% | 55580 | 56942.76 | 4.95% | | 301308 | 江波龙 | 551.29 | 42.89 | +3.28 | +0.60% | 176777 | 981655.9 | 6.27% | | 603633 | 徕木股份 | 8.93 | -18.76 | +0.05 | +0.56% | 443014 | 40247.21 | 10.38% | | 603296 | 华勤技术 | 106.40 | 26.97 | +0.40 | +0.38% | 254618 | 274948.9 | 4.46% | | 920395 | 朗鸿科技 | 8.38 | 35.44 | +0.03 | +0.36% | 7176 | 603.857 | 0.69% | | 002709 | 天赐材料 | 52.03 | 37.00 | +0.14 | +0.27% | 1044787 | 547377.6 | 6.92% | | 688450 | 光格科技 | 47.25 | -54.18 | +0.12 | +0.25% | 15575.24 | 7288.952 | 3.18% | | 603124 | 江南新材 | 137.46 | 76.84 | +0.31 | +0.23% | 39287 | 55288.83 | 5.06% | | 920110 | 雷特科技 | 27.72 | 26.89 | +0.06 | +0.22% | 3875 | 1088.853 | 2.39% | | 688322 | 奥比中光-W | 111.47 | 332.23 | +0.23 | +0.21% | 230284.4 | 261222.3 | 7.23% | | 302132 | 中航成飞 | 62.29 | 47.99 | +0.10 | +0.16% | 85810 | 53995.58 | 1.46% | | 002636 | 金安国纪 | 53.51 | 81.29 | +0.01 | +0.02% | 706168 | 386943.9 | 9.75% | | 000016 | *ST康佳A | 3.46 | -0.65 | 0.00 | 0.00% | 321172 | 11244.48 | 2.01% | | 688146 | 中船特气 | 174.66 | 256.76 | 0.00 | 0.00% | 159837.5 | 277946.4 | 11.03% | | 688783 | 西安奕材-U | 37.94 | -203.81 | 0.00 | 0.00% | 530682.9 | 209959.8 | 28.66% | | 603186 | 华正新材 | 132.10 | 71.61 | -0.02 | -0.02% | 160603 | 214553.4 | 10.24% | | 300747 | 锐科激光 | 40.23 | 120.99 | -0.05 | -0.12% | 549873 | 226842.8 | 10.53% | | 603659 | 璞泰来 | 30.63 | 25.41 | -0.04 | -0.13% | 372437 | 112732.5 | 1.74% | | 688048 | 长光华芯 | 394.74 | 2062.20 | -0.84 | -0.21% | 194535.6 | 764055.9 | 11.04% | | 920701 | 豪声电子 | 12.96 | 27.67 | -0.03 | -0.23% | 8352 | 1091.331 | 0.83% | | 603042 | 华脉科技 | 19.52 | -56.19 | -0.05 | -0.26% | 131360 | 25854.47 | 8.18% | | 001314 | 亿道信息 | 58.60 | 76.09 | -0.20 | -0.34% | 69870 | 41833.97 | 5.62% | | 300227 | 光韵达 | 11.09 | -21.76 | -0.04 | -0.36% | 429233 | 49738.28 | 9.91% | | 600345 | 长江通信 | 49.25 | 64.70 | -0.21 | -0.42% | 145491 | 71731.98 | 6.88% | | 300301 | ST长方 | 3.40 | -19.04 | -0.02 | -0.58% | 130692 | 4439.774 | 1.65% | | 920346 | 威贸电子 | 17.65 | 30.32 | -0.11 | -0.62% | 6570 | 1182.165 | 1.47% | | 002415 | 海康威视 | 30.56 | 18.75 | -0.20 | -0.65% | 751808.9 | 229798.6 | 0.83% | | 920212 | 智新电子 | 10.63 | 335.51 | -0.07 | -0.65% | 5672 | 611.6383 | 1.10% | | 688313 | 仕佳光子 | 162.69 | 186.06 | -1.09 | -0.67% | 260709.3 | 423276.3 | 5.77% | | 920267 | 鑫汇科 | 15.90 | -34.72 | -0.11 | -0.69% | 5705 | 916.2809 | 1.92% | | 002463 | 沪电股份 | 132.04 | 59.06 | -1.02 | -0.77% | 924767.1 | 1246665 | 4.81% | | 002130 | 沃尔核材 | 21.99 | 27.37 | -0.18 | -0.81% | 518584 | 115829.6 | 4.52% | | 688183 | 生益电子 | 138.05 | 66.85 | -1.14 | -0.82% | 498960.7 | 694382.6 | 6.00% | | 688498 | 源杰科技 | 1132.79 | 396.11 | -9.39 | -0.82% | 54936.79 | 619180.7 | 4.47% | | 688036 | 传音控股 | 60.20 | 24.83 | -0.53 | -0.87% | 166303.5 | 99721.66 | 1.44% | | 002859 | 洁美科技 | 69.20 | 127.61 | -0.62 | -0.89% | 319608 | 227927 | 7.87% | | 002938 | 鹏鼎控股 | 105.01 | 65.57 | -0.99 | -0.93% | 609268 | 661238.9 | 2.64% | | 002848 | *ST高斯 | 16.96 | -48.05 | -0.16 | -0.93% | 34829 | 5912.355 | 2.11% | | 300053 | 航宇微 | 16.68 | -32.18 | -0.16 | -0.95% | 347388 | 59935.28 | 5.25% | | 000938 | 紫光股份 | 28.64 | 38.55 | -0.28 | -0.97% | 2556330 | 735695.1 | 8.94% | | 002977 | *ST天箭 | 27.88 | -14.04 | -0.28 | -0.99% | 24764 | 6966.692 | 3.72% | | 920950 | 迅安科技 | 13.88 | 25.48 | -0.14 | -1.00% | 2334 | 324.3034 | 0.65% | | 600060 | 海信视像 | 25.82 | 13.53 | -0.27 | -1.03% | 143760 | 37564.96 | 1.11% | | 301626 | 苏州天脉 | 333.99 | 342.65 | -3.56 | -1.05% | 22769 | 77105.91 | 4.33% | | 300628 | 亿联网络 | 36.15 | 17.00 | -0.40 | -1.09% | 128388 | 46599.22 | 1.77% | | 603267 | 鸿远电子 | 69.26 | 55.96 | -0.80 | -1.14% | 304638 | 218121.8 | 13.18% | | 920876 | 慧为智能 | 19.03 | 680.69 | -0.23 | -1.19% | 11755 | 2317.146 | 3.00% | | 689009 | 九号公司-WD | 38.42 | 18.44 | -0.50 | -1.28% | 109676.4 | 42346.05 | 1.97% | | 688143 | 长盈通 | 169.00 | 1009.86 | -2.20 | -1.29% | 108377.7 | 189628.4 | 8.86% | | 300710 | 万隆光电 | 45.32 | -130.12 | -0.59 | -1.29% | 125690 | 58135.39 | 16.85% | | 301251 | 威尔高 | 52.00 | 189.32 | -0.69 | -1.31% | 111389 | 59772.84 | 14.74% | | 688696 | 极米科技 | 75.98 | 40.59 | -1.02 | -1.32% | 8754.349 | 6658.407 | 1.25% | | 300866 | 安克创新 | 125.72 | 26.74 | -1.74 | -1.37% | 59305 | 75051.8 | 1.93% | | 920008 | 成电光信 | 22.35 | 71.13 | -0.31 | -1.37% | 7549 | 1718.401 | 2.22% | | 920641 | 格利尔 | 15.11 | 209.52 | -0.21 | -1.37% | 10116 | 1543.177 | 2.23% | | 300563 | 神宇股份 | 29.41 | 71.07 | -0.41 | -1.37% | 64487 | 19529.09 | 5.09% | | 688175 | 高凌信息 | 35.76 | -182.65 | -0.50 | -1.38% | 29671.11 | 10809.84 | 2.29% | | 301319 | 唯特偶 | 107.00 | 222.61 | -1.50 | -1.38% | 106536 | 118581.9 | 7.86% | | 301285 | 鸿日达 | 115.51 | -329.90 | -1.64 | -1.40% | 55726 | 64860.39 | 4.25% | | 600525 | ST长园 | 5.28 | -6.70 | -0.08 | -1.49% | 113437 | 6050.6 | 0.86% | | 002351 | 漫步者 | 11.15 | 23.00 | -0.17 | -1.50% | 170354 | 19003.09 | 3.27% | | 300502 | 新易盛 | 706.45 | 65.51 | -11.89 | -1.66% | 332555 | 2378686 | 3.71% | | 000020 | 深华发Ａ | 12.46 | 101.62 | -0.22 | -1.74% | 43249 | 5418.123 | 2.39% | | 600764 | 中国海防 | 20.45 | 126.21 | -0.37 | -1.78% | 41306 | 8498.01 | 0.58% | | 001285 | 瑞立科密 | 46.50 | 23.92 | -0.85 | -1.80% | 15992 | 7504.919 | 3.85% | | 300476 | 胜宏科技 | 368.52 | 77.39 | -6.78 | -1.81% | 520885 | 1986467 | 6.02% | | 300504 | 天邑股份 | 19.01 | -89.51 | -0.37 | -1.91% | 149633 | 28712.34 | 6.86% | | 600288 | 大恒科技 | 13.27 | 35.44 | -0.27 | -1.99% | 89251 | 11852.22 | 2.04% | | 301176 | 逸豪新材 | 46.24 | -163.92 | -0.96 | -2.03% | 147193 | 69371.33 | 8.97% | | 300847 | 中船汉光 | 14.30 | 37.11 | -0.30 | -2.05% | 27303 | 3956.928 | 0.92% | | 300155 | 安居宝 | 4.73 | -48.57 | -0.10 | -2.07% | 146304 | 7154.71 | 4.44% | | 603025 | 大豪科技 | 15.47 | 22.16 | -0.33 | -2.09% | 136770 | 21556.82 | 1.23% | | 605118 | 力鼎光电 | 36.00 | 54.11 | -0.77 | -2.09% | 32618 | 11826.63 | 0.80% | | 002376 | 新北洋 | 6.54 | 66.44 | -0.14 | -2.10% | 149192 | 9890.646 | 1.90% | | 920199 | 倍益康 | 24.33 | 269.58 | -0.53 | -2.13% | 12360 | 3068.933 | 3.26% | | 601138 | 工业富联 | 73.40 | 35.83 | -1.60 | -2.13% | 3593584 | 2738546 | 1.81% | | 300790 | 宇瞳光学 | 33.48 | 49.31 | -0.76 | -2.22% | 255788 | 87734.48 | 7.78% | | 002296 | 辉煌科技 | 10.01 | 22.11 | -0.23 | -2.25% | 92984 | 9342.122 | 2.68% | | 600360 | 华微电子 | 12.00 | 65.53 | -0.28 | -2.28% | 1612925 | 200539.2 | 16.80% | | 600100 | 同方股份 | 7.99 | 80.75 | -0.19 | -2.32% | 477057 | 38587.63 | 1.42% | | 002583 | 海能达 | 8.38 | -48.23 | -0.20 | -2.33% | 217448 | 18419.62 | 1.70% | | 001339 | 智微智能 | 104.00 | 110.26 | -2.63 | -2.47% | 94784 | 100399.5 | 7.61% | | 002869 | 金溢科技 | 18.07 | -21.63 | -0.46 | -2.48% | 34570 | 6238.462 | 2.19% | | 688288 | 鸿泉技术 | 21.04 | 892.07 | -0.54 | -2.50% | 20292.32 | 4329.102 | 2.03% | | 603228 | 景旺电子 | 79.18 | 68.47 | -2.04 | -2.51% | 394039 | 317913.9 | 4.04% | | 300951 | 博硕科技 | 39.13 | 92.15 | -1.01 | -2.52% | 46833 | 18338.27 | 3.09% | | 300408 | 三环集团 | 128.78 | 85.80 | -3.33 | -2.52% | 661594 | 853329.5 | 3.54% | | 300223 | 北京君正 | 157.46 | 122.29 | -4.13 | -2.56% | 545401 | 891335.6 | 12.93% | | 603595 | ST东尼 | 24.32 | -111.10 | -0.65 | -2.60% | 48236 | 11878.18 | 2.08% | | 688603 | 天承科技 | 165.33 | 211.18 | -4.44 | -2.62% | 127375.1 | 221658.3 | 26.86% | | 603386 | 骏亚科技 | 15.61 | -120.05 | -0.42 | -2.62% | 135045 | 21488.46 | 4.14% | | 603328 | 依顿电子 | 12.63 | 32.58 | -0.34 | -2.62% | 555458 | 71815.32 | 5.56% | | 001309 | 德明利 | 640.00 | 35.38 | -17.35 | -2.64% | 125845 | 820185.3 | 7.80% | | 920971 | 天马新材 | 38.26 | 94.66 | -1.04 | -2.65% | 103560 | 40498.6 | 12.08% | | 000977 | 浪潮信息 | 64.63 | 37.14 | -1.78 | -2.68% | 1212435 | 809597.4 | 8.27% | | 600839 | 四川长虹 | 7.20 | 44.80 | -0.20 | -2.70% | 912192.9 | 66662.3 | 1.98% | | 000810 | 创维数字 | 11.51 | 51.43 | -0.32 | -2.70% | 153191 | 17780.01 | 1.38% | | 003040 | 楚天龙 | 12.94 | -253.94 | -0.36 | -2.71% | 53169 | 6970.613 | 1.16% | | 002384 | 东山精密 | 213.05 | 191.28 | -5.95 | -2.72% | 756484.9 | 1657577 | 5.46% | | 301503 | 智迪科技 | 31.11 | 29.83 | -0.88 | -2.75% | 9854 | 3115.059 | 4.93% | | 300811 | 铂科新材 | 86.70 | 81.28 | -2.52 | -2.82% | 212785 | 191129.2 | 6.39% | | 605058 | 澳弘电子 | 39.93 | 38.32 | -1.18 | -2.87% | 87072 | 35295.38 | 6.09% | | 300331 | 苏大维格 | 52.74 | -2345.29 | -1.57 | -2.89% | 267563 | 150869.5 | 12.05% | | 300139 | 晓程科技 | 44.21 | 65.36 | -1.32 | -2.90% | 205174 | 92685.08 | 8.78% | | 300570 | 太辰光 | 165.42 | 131.66 | -4.98 | -2.92% | 257712 | 439869.1 | 13.41% | | 600237 | 铜峰电子 | 10.60 | 57.00 | -0.32 | -2.93% | 1132020 | 122145.1 | 18.12% | | 002866 | 传艺科技 | 19.86 | 92.60 | -0.60 | -2.93% | 79758 | 16016.47 | 4.40% | | 603327 | 福蓉科技 | 10.18 | 72.89 | -0.31 | -2.96% | 236404 | 24349.32 | 2.26% | | 688766 | 普冉股份 | 386.10 | 129.86 | -12.00 | -3.01% | 64572.46 | 256872.8 | 4.36% | | 688008 | 澜起科技 | 253.00 | 120.90 | -7.98 | -3.06% | 730562 | 1892662 | 6.37% | | 300661 | 圣邦股份 | 117.77 | 119.64 | -3.73 | -3.07% | 220300 | 259469.7 | 3.68% | | 300308 | 中际旭创 | 1161.16 | 86.50 | -36.83 | -3.07% | 287268 | 3389196 | 2.59% | | 301067 | 显盈科技 | 33.95 | -49.44 | -1.08 | -3.08% | 36063 | 12344.51 | 5.46% | | 300390 | 天华新能 | 83.72 | 53.11 | -2.67 | -3.09% | 637103 | 529283.1 | 8.98% | | 300627 | 华测导航 | 27.83 | 32.78 | -0.89 | -3.10% | 99748 | 28082.47 | 1.53% | | 920809 | 安达科技 | 8.13 | -38.35 | -0.26 | -3.10% | 148504 | 12217.26 | 3.23% | | 002835 | 同为股份 | 13.25 | 25.28 | -0.43 | -3.14% | 26664 | 3570.617 | 2.09% | | 600584 | 长电科技 | 82.05 | 88.87 | -2.69 | -3.17% | 3103586 | 2650835 | 17.34% | | 600435 | 北方导航 | 11.88 | 147.70 | -0.39 | -3.18% | 244215 | 29432.08 | 1.61% | | 301282 | 金禄电子 | 27.38 | 68.94 | -0.90 | -3.18% | 145610 | 41355.31 | 8.25% | | 603115 | 海星股份 | 106.84 | 115.79 | -3.56 | -3.22% | 125450 | 137538.2 | 5.19% | | 002815 | 崇达技术 | 16.50 | 84.44 | -0.55 | -3.23% | 907844 | 153786.7 | 11.68% | | 000576 | 甘化科工 | 7.49 | 46.43 | -0.25 | -3.23% | 72681 | 5508.949 | 1.68% | | 002972 | 科安达 | 11.63 | 30.86 | -0.39 | -3.24% | 39739 | 4680.908 | 2.95% | | 300076 | *ST宁视 | 4.77 | -25.12 | -0.16 | -3.25% | 103670 | 4982.168 | 2.45% | | 603106 | 恒银科技 | 7.63 | 138.56 | -0.26 | -3.30% | 61607 | 4766.339 | 1.18% | | 603986 | 兆易创新 | 467.01 | 113.90 | -15.99 | -3.31% | 558125 | 2671507 | 8.36% | | 600562 | 国睿科技 | 23.88 | 47.04 | -0.82 | -3.32% | 77065 | 18643.61 | 0.62% | | 603019 | 中科曙光 | 88.22 | 58.20 | -3.03 | -3.32% | 531485 | 481275.9 | 3.63% | | 688132 | 邦彦技术 | 15.37 | -10.27 | -0.53 | -3.33% | 18571.15 | 2885.054 | 1.22% | | 600130 | 波导股份 | 4.93 | 645.28 | -0.17 | -3.33% | 380715 | 19071.34 | 5.08% | | 002052 | 同洲电子 | 9.86 | 121.62 | -0.34 | -3.33% | 143185 | 14382.79 | 2.08% | | 002017 | 东信和平 | 16.30 | 57.13 | -0.57 | -3.38% | 115754 | 19094.19 | 2.00% | | 002729 | 好利科技 | 19.00 | 85.82 | -0.67 | -3.41% | 99079 | 19441.19 | 5.65% | | 300679 | 电连技术 | 56.21 | 102.28 | -1.99 | -3.42% | 240059 | 137438.7 | 6.68% | | 002635 | 安洁科技 | 16.64 | 95.54 | -0.59 | -3.42% | 479746 | 81243.05 | 12.13% | | 603236 | 移远通信 | 75.10 | 28.20 | -2.67 | -3.43% | 72449 | 54881.04 | 2.77% | | 920374 | 云里物里 | 17.00 | 102.42 | -0.61 | -3.46% | 7907 | 1365.433 | 2.32% | | 300726 | 宏达电子 | 62.02 | 58.04 | -2.23 | -3.47% | 220785 | 140992.5 | 10.30% | | 001373 | 翔腾新材 | 37.68 | -61.76 | -1.36 | -3.48% | 14237 | 5481.894 | 4.23% | | 002194 | 武汉凡谷 | 11.32 | -372.22 | -0.41 | -3.50% | 235256 | 27113.19 | 4.60% | | 300078 | 思创智联 | 3.31 | -65.19 | -0.12 | -3.50% | 230574 | 7768.051 | 2.07% | | 300555 | ST路通 | 13.12 | -27.49 | -0.48 | -3.53% | 15581 | 2068.951 | 0.79% | | 000733 | 振华科技 | 51.49 | 29.03 | -1.89 | -3.54% | 484101 | 255148.1 | 8.74% | | 688027 | 国盾量子 | 559.88 | 8615.58 | -20.62 | -3.55% | 36985.97 | 213674 | 4.60% | | 920357 | 雅葆轩 | 17.55 | 24.52 | -0.65 | -3.57% | 14511 | 2614.096 | 2.51% | | 002236 | 大华股份 | 16.69 | 13.98 | -0.62 | -3.58% | 473628 | 80044.09 | 1.98% | | 600666 | 奥瑞德 | 4.56 | 89.60 | -0.17 | -3.59% | 1405711 | 65328.19 | 5.62% | | 002960 | 青鸟智控 | 8.28 | 27.66 | -0.31 | -3.61% | 178301 | 14902.55 | 1.84% | | 002134 | 天津普林 | 29.35 | 458.80 | -1.10 | -3.61% | 127062 | 37824.67 | 5.13% | | 688011 | 新光光电 | 57.80 | -140.71 | -2.17 | -3.62% | 16786.42 | 9706.192 | 1.68% | | 300807 | 天迈科技 | 44.90 | -85.42 | -1.69 | -3.63% | 23233 | 10409.3 | 4.47% | | 301165 | 锐捷网络 | 64.46 | 100.82 | -2.43 | -3.63% | 112371 | 73513.64 | 1.01% | | 300211 | *ST亿通 | 8.45 | -90.74 | -0.32 | -3.65% | 57182 | 4922.483 | 1.92% | | 688381 | 帝奥微 | 44.92 | -107.91 | -1.71 | -3.67% | 182697.6 | 84988.25 | 7.38% | | 920183 | 海菲曼 | 36.21 | 23.66 | -1.39 | -3.70% | 5784 | 2136.479 | 5.14% | | 002199 | *ST东晶 | 15.10 | -99.10 | -0.58 | -3.70% | 88033 | 13437.24 | 3.81% | | 002180 | 奔图科技 | 15.88 | -30.59 | -0.61 | -3.70% | 232968 | 37322.15 | 1.71% | | 300711 | 广哈通信 | 19.66 | 70.23 | -0.76 | -3.72% | 65189 | 12968.63 | 2.62% | | 301491 | 汉桑科技 | 43.60 | 26.15 | -1.71 | -3.77% | 7340 | 3256.054 | 2.57% | | 002104 | 恒宝股份 | 11.97 | 608.32 | -0.47 | -3.78% | 212944 | 25826.8 | 3.55% | | 301086 | 鸿富瀚 | 161.10 | 166.75 | -6.34 | -3.79% | 26215 | 42646.34 | 3.97% | | 300743 | 天地数码 | 16.93 | 22.14 | -0.67 | -3.81% | 31178 | 5337.955 | 2.45% | | 300073 | 当升科技 | 55.55 | 37.86 | -2.20 | -3.81% | 163532 | 91987.27 | 3.23% | | 688110 | 东芯股份 | 142.16 | 23006.63 | -5.64 | -3.82% | 228597.3 | 324706.4 | 5.17% | | 688167 | 炬光科技 | 448.00 | -2047.92 | -17.84 | -3.83% | 52784.3 | 243831.9 | 5.87% | | 002796 | 世嘉科技 | 48.03 | -197.92 | -1.92 | -3.84% | 130089 | 64399.82 | 5.71% | | 301314 | 科瑞思 | 46.10 | 144.32 | -1.86 | -3.88% | 11100 | 5203.906 | 6.08% | | 301389 | 隆扬电子 | 87.35 | 247.58 | -3.53 | -3.88% | 167709 | 149017.7 | 5.92% | | 301330 | 熵基科技 | 27.20 | 32.35 | -1.10 | -3.89% | 30688 | 8479.256 | 1.58% | | 002937 | 兴瑞科技 | 31.33 | 67.06 | -1.27 | -3.90% | 65558 | 20873.73 | 2.18% | | 600888 | 新疆众和 | 11.58 | 25.50 | -0.47 | -3.90% | 1120966 | 132239.6 | 7.22% | | 300822 | 贝仕达克 | 13.79 | 181.61 | -0.56 | -3.90% | 29966 | 4212.248 | 1.04% | | 603803 | 瑞斯康达 | 13.50 | -311.63 | -0.55 | -3.91% | 250246 | 34660.09 | 5.89% | | 301606 | 绿联科技 | 67.17 | 35.19 | -2.75 | -3.93% | 41526 | 28188.22 | 2.52% | | 600884 | 杉杉股份 | 14.65 | 43.60 | -0.60 | -3.93% | 917092 | 136880.5 | 5.00% | | 301571 | 国科天成 | 60.20 | 50.05 | -2.47 | -3.94% | 56447 | 34875.41 | 4.74% | | 002414 | 高德红外 | 12.87 | 56.75 | -0.53 | -3.96% | 522056 | 68442.36 | 1.54% | | 301042 | 安联锐视 | 95.88 | 213.77 | -3.95 | -3.96% | 8809 | 8601.17 | 1.32% | | 003028 | 振邦智能 | 27.04 | 79.41 | -1.12 | -3.98% | 26420 | 7241.138 | 3.75% | | 688184 | ST帕瓦 | 12.77 | -3.22 | -0.53 | -3.98% | 8618.66 | 1119.986 | 0.88% | | 002045 | 国光电器 | 9.14 | -30.06 | -0.38 | -3.99% | 179162 | 16649.96 | 3.19% | | 301051 | 信濠光电 | 17.77 | -20.17 | -0.74 | -4.00% | 79301 | 14593.72 | 3.51% | | 002861 | 瀛通通讯 | 17.75 | -41.37 | -0.74 | -4.00% | 61991 | 11164.87 | 4.13% | | 301180 | 万祥科技 | 15.10 | -937.15 | -0.63 | -4.01% | 40612 | 6231.442 | 2.47% | | 002955 | 鸿合科技 | 23.05 | 579.29 | -0.97 | -4.04% | 26113 | 6116.32 | 1.33% | | 688195 | 腾景科技 | 233.90 | 588.16 | -9.85 | -4.04% | 71029.07 | 170254.9 | 3.92% | | 300479 | 神思电子 | 14.64 | 264.37 | -0.62 | -4.06% | 43801 | 6506.789 | 2.22% | | 300213 | 佳讯飞鸿 | 7.55 | -31.85 | -0.32 | -4.07% | 112625 | 8623.967 | 2.04% | | 002925 | 盈趣科技 | 19.06 | 24.77 | -0.81 | -4.08% | 116184 | 22337.74 | 1.59% | | 688775 | 影石创新 | 171.00 | 81.91 | -7.28 | -4.08% | 15437.16 | 26492.7 | 4.71% | | 002913 | 奥士康 | 52.30 | 77.89 | -2.23 | -4.09% | 72252 | 38801.54 | 2.39% | | 603516 | 淳中科技 | 112.01 | 76.96 | -4.79 | -4.10% | 61046 | 69559.92 | 3.00% | | 920914 | 远航精密 | 20.49 | 36.91 | -0.88 | -4.12% | 16264 | 3392.332 | 1.63% | | 000063 | 中兴通讯 | 36.72 | 39.25 | -1.58 | -4.13% | 2699247 | 1012941 | 6.70% | | 300319 | 麦捷科技 | 14.59 | 43.00 | -0.63 | -4.14% | 1062267 | 160930.8 | 12.60% | | 688249 | 晶合集成 | 45.56 | 147.67 | -1.97 | -4.14% | 686261.3 | 316468 | 3.42% | | 605111 | 新洁能 | 66.61 | 72.82 | -2.89 | -4.16% | 415667 | 278469.8 | 10.01% | | 301321 | 翰博高新 | 33.61 | -111.53 | -1.46 | -4.16% | 122318 | 42296.65 | 8.29% | | 688475 | XD萤石网 | 28.23 | 36.37 | -1.24 | -4.21% | 43510.57 | 12454.18 | 0.55% | | 301329 | 信音电子 | 26.15 | 58.28 | -1.15 | -4.21% | 74387 | 19899.94 | 17.30% | | 300205 | *ST天喻 | 5.66 | -4.01 | -0.25 | -4.23% | 48168 | 2742.692 | 1.12% | | 300884 | 狄耐克 | 11.09 | 225.39 | -0.49 | -4.23% | 52264 | 5892.235 | 2.72% | | 000561 | 烽火电子 | 8.10 | -23.79 | -0.36 | -4.26% | 128022 | 10517.33 | 1.65% | | 301217 | 铜冠铜箔 | 114.00 | 575.41 | -5.08 | -4.27% | 534133 | 625829 | 6.44% | | 002813 | 路畅科技 | 22.18 | -28.85 | -0.99 | -4.27% | 19955 | 4462.723 | 1.66% | | 301318 | 维海德 | 22.18 | 63.83 | -0.99 | -4.27% | 16576 | 3726.647 | 1.78% | | 300546 | 雄帝科技 | 17.25 | 125.21 | -0.77 | -4.27% | 46592 | 8129.9 | 3.37% | | 688609 | 九联科技 | 11.41 | -42.79 | -0.51 | -4.28% | 302140.5 | 35391 | 6.04% | | 002577 | 雷柏科技 | 17.88 | -635.94 | -0.80 | -4.28% | 44045 | 7993.964 | 1.57% | | 920491 | 奥迪威 | 26.69 | 44.73 | -1.20 | -4.30% | 52466 | 14070.72 | 4.54% | | 300256 | 星星科技 | 3.11 | -164.62 | -0.14 | -4.31% | 332936 | 10480.14 | 1.48% | | 300414 | 中光防雷 | 11.94 | 171.05 | -0.54 | -4.33% | 64344 | 7799.893 | 2.05% | | 301600 | 慧翰股份 | 101.21 | 67.43 | -4.59 | -4.34% | 12223 | 12487.84 | 3.79% | | 600405 | 动力源 | 4.41 | -8.90 | -0.20 | -4.34% | 116243 | 5217.801 | 1.90% | | 002841 | 视源股份 | 36.54 | 23.15 | -1.66 | -4.35% | 64097 | 23716.88 | 1.23% | | 002829 | 星网宇达 | 24.85 | -41.63 | -1.13 | -4.35% | 109284 | 27634.11 | 7.48% | | 920821 | 则成电子 | 20.88 | 366.41 | -0.95 | -4.35% | 18935 | 4053.604 | 2.60% | | 000823 | 超声电子 | 16.26 | 42.96 | -0.74 | -4.35% | 689440 | 114907.7 | 12.21% | | 301589 | 诺瓦星云 | 158.60 | 25.24 | -7.22 | -4.35% | 10004 | 15997.77 | 2.90% | | 300852 | 四会富仕 | 53.29 | 66.36 | -2.45 | -4.40% | 153727 | 84425.17 | 9.92% | | 603175 | 超颖电子 | 90.61 | 617.23 | -4.18 | -4.41% | 47764 | 43997.38 | 10.50% | | 688533 | 上声电子 | 24.88 | 22.86 | -1.15 | -4.42% | 11547.59 | 2920.571 | 0.70% | | 600198 | 大唐电信 | 8.00 | -213.56 | -0.37 | -4.42% | 321069 | 26016.93 | 2.47% | | 301157 | 华塑科技 | 70.47 | 136.39 | -3.29 | -4.46% | 18204 | 13157.24 | 8.81% | | 603023 | 威帝股份 | 4.49 | 23616.33 | -0.21 | -4.47% | 134549 | 6138.187 | 2.41% | | 300389 | 艾比森 | 14.11 | 20.44 | -0.66 | -4.47% | 82345 | 11754.85 | 3.75% | | 002413 | 雷科防务 | 10.47 | -209.63 | -0.49 | -4.47% | 652509 | 69948.67 | 5.04% | | 301152 | 天力锂能 | 27.31 | -21.15 | -1.28 | -4.48% | 36302 | 10093.99 | 5.11% | | 603118 | 共进股份 | 12.79 | 125.97 | -0.60 | -4.48% | 404602 | 52897.15 | 5.14% | | 300079 | 数码视讯 | 5.09 | 203.28 | -0.24 | -4.50% | 390129 | 20156.49 | 3.02% | | 002897 | 意华股份 | 76.90 | 50.72 | -3.65 | -4.53% | 149150 | 118438.3 | 8.18% | | 002383 | 合众思壮 | 7.77 | -35.85 | -0.37 | -4.55% | 137773 | 10895.77 | 1.86% | | 688668 | 鼎通科技 | 289.93 | 150.69 | -13.82 | -4.55% | 63774.94 | 193142.1 | 4.58% | | 300393 | 中来股份 | 9.38 | -6.86 | -0.45 | -4.58% | 319788 | 30362.76 | 3.35% | | 688530 | 欧莱新材 | 49.61 | 4207.36 | -2.39 | -4.60% | 78885.12 | 39566.88 | 11.31% | | 600775 | 南京熊猫 | 10.78 | 301.46 | -0.52 | -4.60% | 187580 | 20534.41 | 2.79% | | 301183 | 东田微 | 256.90 | 189.51 | -12.40 | -4.60% | 82803 | 219643 | 14.11% | | 603712 | 七一二 | 14.70 | -22.55 | -0.71 | -4.61% | 143758 | 21367.83 | 1.86% | | 301132 | 满坤科技 | 40.26 | 54.49 | -1.95 | -4.62% | 102673 | 42572.62 | 10.84% | | 300615 | 欣天科技 | 11.53 | -57.79 | -0.56 | -4.63% | 77143 | 9160.956 | 5.04% | | 300220 | 金运激光 | 12.54 | -482.69 | -0.61 | -4.64% | 32087 | 4087.828 | 2.12% | | 600330 | 天通股份 | 32.73 | -158.33 | -1.60 | -4.66% | 2087071 | 701850.5 | 16.92% | | 300449 | 汉邦高科 | 7.76 | -38.60 | -0.38 | -4.67% | 237205 | 18681.74 | 6.14% | | 300232 | 洲明科技 | 5.90 | -86.27 | -0.29 | -4.68% | 391068 | 23429.05 | 4.42% | | 002902 | 铭普光磁 | 33.31 | -35.00 | -1.64 | -4.69% | 201092 | 68341.13 | 11.32% | | 688205 | 德科立 | 237.41 | 493.17 | -11.70 | -4.70% | 90118.25 | 217080.2 | 5.66% | | 002992 | 宝明科技 | 42.00 | 489.62 | -2.08 | -4.72% | 24305 | 10312.11 | 1.56% | | 300543 | 朗科智能 | 8.47 | -287.00 | -0.42 | -4.72% | 69255 | 5979.522 | 2.77% | | 002681 | 奋达科技 | 5.43 | -69.88 | -0.27 | -4.74% | 430880 | 23730.86 | 2.75% | | 002655 | 共达电声 | 40.52 | 251.40 | -2.02 | -4.75% | 726931.1 | 307198.7 | 19.98% | | 603933 | 睿能科技 | 24.05 | 88.59 | -1.20 | -4.75% | 76399 | 18788.79 | 3.68% | | 002156 | 通富微电 | 66.00 | 69.25 | -3.30 | -4.76% | 1939852 | 1311553 | 12.78% | | 688272 | 富吉瑞 | 32.91 | -29.39 | -1.65 | -4.77% | 14524.82 | 4950.606 | 1.91% | | 002217 | 合力泰 | 2.59 | 995.14 | -0.13 | -4.78% | 4359631 | 114683.6 | 5.99% | | 301578 | 辰奕智能 | 31.42 | 197.02 | -1.59 | -4.82% | 11635 | 3697.412 | 5.02% | | 603002 | 宏昌电子 | 16.58 | 639.89 | -0.84 | -4.82% | 1161609 | 201175 | 10.24% | | 600990 | 四创电子 | 19.08 | -15.95 | -0.97 | -4.84% | 47432 | 9187.871 | 1.76% | | 300620 | 光库科技 | 278.78 | 329.91 | -14.21 | -4.85% | 224694 | 628562.6 | 9.08% | | 002241 | 歌尔股份 | 26.83 | 23.97 | -1.37 | -4.86% | 2317783 | 631099.5 | 7.37% | | 300581 | 晨曦航空 | 10.96 | -88.23 | -0.56 | -4.86% | 92942 | 10392.72 | 1.69% | | 000066 | 中国长城 | 17.80 | 2846.22 | -0.91 | -4.86% | 1941314 | 354422.5 | 6.02% | | 688707 | 振华新材 | 14.46 | -17.10 | -0.74 | -4.87% | 156823.1 | 23108.54 | 3.08% | | 002313 | 日海智能 | 8.93 | -17.78 | -0.46 | -4.90% | 114056 | 10432.56 | 3.05% | | 001388 | 信通电子 | 33.55 | 44.67 | -1.73 | -4.90% | 13420 | 4560.222 | 4.30% | | 301458 | 钧崴电子 | 45.28 | 90.29 | -2.35 | -4.93% | 151764 | 71889.36 | 12.92% | | 688667 | 菱电电控 | 120.91 | 42.59 | -6.29 | -4.94% | 13781.55 | 16944.01 | 2.62% | | 002506 | 协鑫集成 | 3.46 | -17.53 | -0.18 | -4.95% | 3009301 | 105594 | 5.15% | | 300590 | 移为通信 | 14.58 | 57.75 | -0.76 | -4.95% | 236835 | 35217.64 | 6.62% | | 300965 | 恒宇信通 | 59.85 | 130.35 | -3.12 | -4.95% | 19741 | 12012.56 | 3.59% | | 920640 | 富士达 | 31.60 | 76.05 | -1.65 | -4.96% | 49322 | 15906.57 | 2.73% | | 002888 | 惠威科技 | 18.31 | 146.47 | -0.96 | -4.98% | 68244 | 12811.51 | 9.11% | | 002214 | *ST大立 | 14.87 | -39.21 | -0.78 | -4.98% | 187726 | 28047.34 | 3.92% | | 688552 | 航天南湖 | 31.30 | -369.97 | -1.65 | -5.01% | 38188.49 | 12115.56 | 1.13% | | 300857 | 协创数据 | 239.65 | 67.19 | -12.65 | -5.01% | 197424 | 480160.9 | 4.06% | | 300793 | 佳禾智能 | 13.58 | -28.85 | -0.72 | -5.03% | 105650 | 14466.69 | 2.84% | | 300909 | 汇创达 | 47.70 | 413.21 | -2.53 | -5.04% | 62157 | 30191.04 | 4.81% | | 002528 | *ST英飞 | 4.14 | -15.77 | -0.22 | -5.05% | 159107 | 6662.956 | 1.51% | | 002512 | ST达华 | 4.50 | -39.14 | -0.24 | -5.06% | 446250 | 20495.86 | 4.08% | | 300269 | 联建光电 | 5.24 | -680.13 | -0.28 | -5.07% | 251386 | 13414.09 | 4.78% | | 002281 | 光迅科技 | 203.95 | 158.79 | -10.95 | -5.10% | 578014 | 1213447 | 7.42% | | 688380 | 中微半导 | 46.00 | 61.18 | -2.48 | -5.12% | 131715.1 | 60708.3 | 3.29% | | 688661 | 和林微纳 | 117.20 | -1857.66 | -6.36 | -5.15% | 60443.16 | 71664.41 | 3.98% | | 003015 | 日久光电 | 12.50 | 40.45 | -0.68 | -5.16% | 65902 | 8443.771 | 2.66% | | 300460 | ST惠伦 | 9.35 | -16.41 | -0.51 | -5.17% | 89815 | 8620.271 | 3.20% | | 002993 | 奥海科技 | 64.74 | 51.91 | -3.54 | -5.18% | 90869 | 59574.89 | 3.81% | | 002387 | 维信诺 | 8.03 | -4.51 | -0.44 | -5.19% | 306479 | 24856.96 | 2.20% | | 688347 | 华虹公司 | 236.68 | 833.51 | -12.97 | -5.20% | 392213.3 | 946782.2 | 9.62% | | 688080 | 映翰通 | 41.41 | 22.42 | -2.27 | -5.20% | 20282.11 | 8532.101 | 2.75% | | 300101 | 振芯科技 | 17.23 | 623.96 | -0.96 | -5.28% | 150967 | 26580.76 | 2.67% | | 300928 | 华安鑫创 | 32.30 | -22.02 | -1.80 | -5.28% | 25608 | 8367.188 | 5.10% | | 301391 | 卡莱特 | 64.88 | 259.75 | -3.62 | -5.28% | 16707 | 11015.25 | 1.80% | | 000045 | 深纺织Ａ | 11.28 | 81.90 | -0.63 | -5.29% | 125158 | 14260.55 | 2.74% | | 301383 | 天键股份 | 26.66 | -61.65 | -1.49 | -5.29% | 25020 | 6823.72 | 3.54% | | 002161 | 远望谷 | 6.24 | 3536.15 | -0.35 | -5.31% | 200856 | 12836.01 | 2.72% | | 301622 | 英思特 | 56.31 | 83.78 | -3.16 | -5.31% | 26733 | 15312.31 | 4.13% | | 002660 | 茂硕电源 | 7.66 | -10.35 | -0.43 | -5.32% | 78007 | 6078.655 | 2.27% | | 002369 | 卓翼科技 | 6.38 | -14.65 | -0.36 | -5.34% | 214068 | 13865.11 | 3.78% | | 002137 | 实益达 | 8.49 | 113.44 | -0.48 | -5.35% | 303216 | 26174.3 | 7.65% | | 603773 | 沃格光电 | 104.08 | -126.17 | -5.91 | -5.37% | 430963 | 458879.9 | 19.18% | | 603185 | 弘元绿能 | 18.48 | -299.71 | -1.05 | -5.38% | 161277 | 30246.82 | 2.38% | | 002906 | 华阳集团 | 28.95 | 19.19 | -1.65 | -5.39% | 125160 | 36885.53 | 2.39% | | 002855 | 捷荣技术 | 11.57 | -6.77 | -0.66 | -5.40% | 96603 | 11435.16 | 3.92% | | 301135 | 瑞德智能 | 18.00 | 137.16 | -1.03 | -5.41% | 31254 | 5737.001 | 3.09% | | 688548 | 广钢气体 | 27.70 | 113.85 | -1.59 | -5.43% | 323980.8 | 90568.79 | 4.69% | | 603293 | 埃泰克 | 44.24 | 31.40 | -2.55 | -5.45% | 31121 | 14070.35 | 8.87% | | 688522 | 纳睿雷达 | 30.34 | 80.48 | -1.75 | -5.45% | 42504.18 | 13115.82 | 3.45% | | 002213 | 大为股份 | 34.13 | 4279.45 | -1.98 | -5.48% | 158219 | 55014.07 | 7.66% | | 920976 | 视声智能 | 22.40 | 24.47 | -1.30 | -5.49% | 14698 | 3397.92 | 3.33% | | 603496 | 恒为科技 | 23.15 | 152.36 | -1.35 | -5.51% | 157119 | 37145.06 | 4.91% | | 300689 | 澄天伟业 | 55.25 | 918.29 | -3.24 | -5.54% | 19877 | 11199.99 | 1.95% | | 300672 | 国科微 | 328.97 | -310.73 | -19.54 | -5.61% | 141364 | 472594 | 6.72% | | 688282 | 理工导航 | 76.10 | -530.36 | -4.53 | -5.62% | 14991.59 | 11606.69 | 1.70% | | 300270 | 中威电子 | 12.87 | -91.79 | -0.77 | -5.65% | 143758 | 18998.83 | 5.60% | | 688182 | 灿勤科技 | 35.00 | 140.94 | -2.10 | -5.66% | 95240.08 | 34137.16 | 2.38% | | 603936 | 博敏电子 | 23.98 | -490.20 | -1.44 | -5.66% | 634731 | 156915.5 | 10.07% | | 300843 | 胜蓝股份 | 90.52 | 125.78 | -5.44 | -5.67% | 53107 | 49158.36 | 3.31% | | 301419 | 阿莱德 | 38.32 | 87.56 | -2.31 | -5.69% | 95092 | 37159.96 | 9.59% | | 603390 | 通达电气 | 12.60 | 33.99 | -0.76 | -5.69% | 150835 | 19411.12 | 4.30% | | 603660 | 苏州科达 | 11.88 | -11.51 | -0.72 | -5.71% | 318347 | 38575.76 | 5.57% | | 300303 | 聚飞光电 | 8.74 | 43.39 | -0.53 | -5.72% | 968408.9 | 86104.98 | 7.29% | | 002579 | 中京电子 | 17.15 | 400.58 | -1.04 | -5.72% | 2173628 | 385025.3 | 37.26% | | 002189 | 中光学 | 21.24 | -25.23 | -1.29 | -5.73% | 57089 | 12327.41 | 2.19% | | 603072 | 天和磁材 | 35.89 | 54.78 | -2.19 | -5.75% | 49784 | 18169.35 | 3.94% | | 688100 | 威胜信息 | 36.23 | 26.38 | -2.22 | -5.77% | 50105.47 | 18519.63 | 1.02% | | 002036 | 联创电子 | 9.21 | -8.76 | -0.57 | -5.83% | 1246387 | 121144.4 | 11.81% | | 688511 | 天微电子 | 24.38 | 137.73 | -1.51 | -5.83% | 34067.8 | 8529.958 | 2.55% | | 301608 | 博实结 | 54.68 | 29.06 | -3.39 | -5.84% | 19541 | 10949.46 | 3.28% | | 300940 | 南极光 | 17.69 | 60.55 | -1.10 | -5.85% | 74934 | 13508.61 | 4.76% | | 603528 | 多伦科技 | 7.04 | -94.12 | -0.44 | -5.88% | 129861 | 9349.725 | 1.84% | | 002449 | 国星光电 | 8.10 | -79.19 | -0.51 | -5.92% | 346192 | 28670.77 | 5.60% | | 688371 | 菲沃泰 | 35.99 | 4495.53 | -2.27 | -5.93% | 116360.2 | 42752.48 | 3.47% | | 300531 | 优博讯 | 15.53 | 47.30 | -0.98 | -5.94% | 130154 | 20667.79 | 4.18% | | 002519 | 银河电子 | 6.64 | -113.69 | -0.42 | -5.95% | 503503 | 34162.6 | 4.51% | | 002920 | 德赛西威 | 101.76 | 26.03 | -6.44 | -5.95% | 193350 | 202203.8 | 3.24% | | 301631 | 壹连科技 | 124.49 | 37.44 | -7.91 | -5.97% | 18780 | 23625.86 | 6.03% | | 300042 | 朗科科技 | 58.69 | 96.61 | -3.73 | -5.98% | 256387 | 154192.2 | 12.79% | | 002429 | 兆驰股份 | 11.60 | 44.56 | -0.74 | -6.00% | 1351147 | 159467.8 | 2.99% | | 688538 | 和辉光电-U | 2.35 | -16.78 | -0.15 | -6.00% | 2249329 | 53947.14 | 3.91% | | 688662 | 富信科技 | 95.20 | 211.27 | -6.08 | -6.00% | 71240.27 | 69598.16 | 8.07% | | 688123 | 聚辰股份 | 132.97 | 71.64 | -8.50 | -6.01% | 113710.8 | 154253.3 | 7.16% | | 920036 | 觅睿科技 | 39.82 | 34.32 | -2.55 | -6.02% | 14915 | 6047.076 | 11.42% | | 000801 | 四川九洲 | 12.46 | 73.58 | -0.80 | -6.03% | 235374 | 30035.91 | 2.32% | | 688268 | 华特气体 | 143.10 | 141.29 | -9.20 | -6.04% | 99776.21 | 145406.8 | 8.10% | | 002106 | 莱宝高科 | 11.65 | 40.12 | -0.75 | -6.05% | 365772 | 43443.63 | 5.19% | | 301050 | 雷电微力 | 37.77 | 227.86 | -2.44 | -6.07% | 84719 | 32586.28 | 4.02% | | 300835 | 龙磁科技 | 179.50 | 127.71 | -11.60 | -6.07% | 73285 | 136265 | 8.81% | | 301678 | 新恒汇 | 55.51 | 157.00 | -3.59 | -6.07% | 29373 | 16908.74 | 6.13% | | 688728 | 格科微 | 14.49 | 363.55 | -0.94 | -6.09% | 637810.1 | 95329.01 | 2.55% | | 301366 | 一博科技 | 43.41 | 191.48 | -2.82 | -6.10% | 103172 | 46087.8 | 8.82% | | 300787 | 海能实业 | 9.50 | 45.54 | -0.62 | -6.13% | 74848 | 7264.18 | 3.81% | | 000970 | 中科三环 | 11.18 | 144.25 | -0.73 | -6.13% | 327692 | 37433.79 | 2.70% | | 003019 | 宸展光电 | 41.35 | 42.49 | -2.70 | -6.13% | 130369 | 54485.81 | 7.62% | | 600118 | 中国卫星 | 76.93 | 5358.69 | -5.04 | -6.15% | 468881 | 367986.6 | 3.97% | | 600563 | 法拉电子 | 165.88 | 31.22 | -10.89 | -6.16% | 114563 | 194284.2 | 5.09% | | 301379 | 天山电子 | 30.14 | 47.48 | -1.98 | -6.16% | 155729 | 48048.8 | 9.97% | | 688019 | 安集科技 | 284.23 | 60.47 | -18.77 | -6.19% | 79428.64 | 230039.8 | 4.54% | | 002426 | 胜利精密 | 3.33 | -14.85 | -0.22 | -6.20% | 1573036 | 53245.22 | 4.62% | | 688403 | 汇成股份 | 21.10 | 206.34 | -1.40 | -6.22% | 797638 | 173140.6 | 8.05% | | 600552 | 凯盛科技 | 17.93 | 127.59 | -1.19 | -6.22% | 883114 | 160894.3 | 9.35% | | 688233 | 神工股份 | 85.47 | 147.16 | -5.68 | -6.23% | 98617.44 | 85368.63 | 5.79% | | 605358 | 立昂微 | 55.38 | -686.20 | -3.71 | -6.28% | 805172 | 459084.4 | 11.99% | | 300373 | 扬杰科技 | 107.12 | 42.47 | -7.18 | -6.28% | 372979 | 407251.6 | 6.88% | | 300566 | 激智科技 | 23.51 | 30.54 | -1.58 | -6.30% | 340055 | 81908.42 | 15.00% | | 920198 | 微创光电 | 8.00 | 163.44 | -0.54 | -6.32% | 37847 | 3132.34 | 5.37% | | 300666 | 江丰电子 | 190.20 | 91.41 | -12.85 | -6.33% | 182067 | 352776.4 | 8.18% | | 301488 | 豪恩汽电 | 139.58 | 177.96 | -9.45 | -6.34% | 26101 | 37688.37 | 11.15% | | 688592 | 司南导航 | 38.17 | 162.46 | -2.59 | -6.35% | 15571.12 | 6061.117 | 4.04% | | 600776 | 东方通信 | 14.58 | 40.04 | -0.99 | -6.36% | 239264 | 35634.79 | 2.50% | | 002079 | 苏州固锝 | 12.45 | 92.58 | -0.85 | -6.39% | 916312.9 | 116918.2 | 11.30% | | 688809 | 强一股份 | 439.00 | 115.39 | -29.98 | -6.39% | 24571.2 | 110419.1 | 10.09% | | 920526 | 凯华材料 | 26.50 | 141.02 | -1.81 | -6.39% | 51113 | 13893.55 | 9.76% | | 300939 | 秋田微 | 72.13 | 115.90 | -4.93 | -6.40% | 119889 | 88124.66 | 9.99% | | 300991 | 创益通 | 39.40 | -356.98 | -2.70 | -6.41% | 46114 | 18552.83 | 4.39% | | 300296 | 利亚德 | 6.54 | 71.61 | -0.45 | -6.44% | 1520084 | 101947.5 | 6.56% | | 300638 | 广和通 | 21.35 | 80.36 | -1.47 | -6.44% | 203433 | 44508.61 | 3.84% | | 301567 | 贝隆精密 | 43.33 | -271.22 | -3.00 | -6.48% | 18100 | 8018.283 | 8.52% | | 600203 | 福日电子 | 12.82 | 199.01 | -0.89 | -6.49% | 508483 | 66500.54 | 8.57% | | 300516 | 久之洋 | 33.26 | 560.83 | -2.31 | -6.49% | 41754 | 14198.98 | 1.66% | | 688041 | 海光信息 | 293.90 | 250.59 | -20.46 | -6.51% | 426873.4 | 1292821 | 1.84% | | 603068 | 博通集成 | 35.23 | 243.31 | -2.46 | -6.53% | 63818 | 23003.49 | 4.20% | | 301611 | 珂玛科技 | 92.54 | 162.77 | -6.49 | -6.55% | 112166 | 106065.8 | 7.65% | | 688047 | 龙芯中科 | 145.80 | -139.93 | -10.25 | -6.57% | 122884.5 | 184088.5 | 3.06% | | 002179 | 中航光电 | 36.42 | 40.17 | -2.57 | -6.59% | 531072 | 197679.7 | 2.53% | | 002947 | 恒铭达 | 88.32 | 39.35 | -6.25 | -6.61% | 138964 | 124901.5 | 7.01% | | 603341 | 龙旗科技 | 34.46 | 40.34 | -2.44 | -6.61% | 130557 | 46067.61 | 4.90% | | 688788 | 科思科技 | 44.00 | -22.60 | -3.12 | -6.62% | 22012.84 | 9907.577 | 1.40% | | 688260 | 昀冢科技 | 89.49 | -56.30 | -6.35 | -6.63% | 111216.7 | 101309.9 | 9.27% | | 300455 | 航天智装 | 21.70 | -85.49 | -1.54 | -6.63% | 121867 | 27020.51 | 1.72% | | 600353 | XD旭光电 | 22.22 | 111.75 | -1.59 | -6.68% | 658732 | 151572.9 | 7.95% | | 003031 | 中瓷电子 | 141.90 | 101.10 | -10.17 | -6.69% | 140883 | 204162.6 | 4.14% | | 000021 | 深科技 | 39.79 | 52.23 | -2.86 | -6.71% | 2284569 | 940942.1 | 14.52% | | 002962 | 五方光电 | 18.48 | 179.14 | -1.33 | -6.71% | 314733 | 59742.4 | 15.05% | | 688213 | 思特威-W | 98.88 | 38.01 | -7.12 | -6.72% | 144612.9 | 145653 | 4.47% | | 688629 | 华丰科技 | 141.94 | 151.51 | -10.26 | -6.74% | 264702.2 | 378121.6 | 14.56% | | 688800 | 瑞可达 | 119.37 | 86.95 | -8.64 | -6.75% | 100506.2 | 123353.2 | 4.89% | | 002222 | 福晶科技 | 100.56 | 160.90 | -7.28 | -6.75% | 419933 | 434664.9 | 8.97% | | 688007 | 光峰科技 | 13.81 | -21.93 | -1.00 | -6.75% | 116020.4 | 16374.67 | 2.52% | | 688375 | 国博电子 | 91.00 | 120.30 | -6.59 | -6.75% | 71290.66 | 65838.34 | 1.20% | | 000100 | TCL科技 | 4.28 | 17.59 | -0.31 | -6.75% | 1.115623E+07 | 486902.5 | 5.83% | | 600980 | 北矿科技 | 20.82 | 31.09 | -1.51 | -6.76% | 43307 | 9159.54 | 2.29% | | 603501 | 豪威集团 | 95.00 | 32.54 | -6.90 | -6.77% | 374962 | 367584.1 | 3.10% | | 002587 | 奥拓电子 | 6.74 | 352.12 | -0.49 | -6.78% | 425096 | 29243.87 | 7.98% | | 301566 | 达利凯普 | 32.46 | 80.36 | -2.36 | -6.78% | 300237 | 99943.09 | 13.91% | | 920139 | 华岭股份 | 17.99 | -82.34 | -1.31 | -6.79% | 73772 | 13716.52 | 2.83% | | 688620 | 安凯微 | 12.35 | -35.11 | -0.90 | -6.79% | 139334.1 | 17739.22 | 6.00% | | 603989 | 艾华集团 | 35.81 | 54.01 | -2.61 | -6.79% | 414301 | 150343.5 | 10.39% | | 920981 | 晶赛科技 | 34.95 | 211.48 | -2.55 | -6.80% | 40896 | 14510.82 | 10.63% | | 300656 | 民德电子 | 31.33 | -33.19 | -2.29 | -6.81% | 87945 | 28472.14 | 6.62% | | 300134 | 大富科技 | 9.97 | -28.61 | -0.73 | -6.82% | 162275 | 16445.33 | 2.11% | | 000547 | 航天发展 | 20.30 | -26.22 | -1.49 | -6.84% | 1083447 | 224362.3 | 6.82% | | 000050 | 深天马Ａ | 7.62 | -272.03 | -0.56 | -6.85% | 501489 | 39003.18 | 2.06% | | 688535 | 华海诚科 | 120.19 | 377.49 | -8.84 | -6.85% | 95254.36 | 119008.7 | 11.80% | | 002402 | 和而泰 | 27.19 | 37.86 | -2.00 | -6.85% | 448372 | 125203 | 5.48% | | 002456 | 欧菲光 | 8.96 | -204.88 | -0.66 | -6.86% | 1595135 | 147068.2 | 4.81% | | 688545 | 兴福电子 | 75.20 | 124.42 | -5.54 | -6.86% | 141912 | 109914.9 | 7.79% | | 003026 | 中晶科技 | 43.50 | 113.09 | -3.21 | -6.87% | 92934 | 41506.91 | 9.31% | | 300582 | 英飞特 | 14.63 | -8.89 | -1.08 | -6.87% | 125442 | 18813.01 | 5.54% | | 688790 | 昂瑞微-UW | 132.20 | -96.17 | -9.78 | -6.89% | 12678.56 | 17013.49 | 10.51% | | 300102 | 乾照光电 | 24.18 | 191.05 | -1.79 | -6.89% | 401634 | 99143.41 | 4.39% | | 301517 | 陕西华达 | 55.28 | -129.84 | -4.12 | -6.94% | 43041 | 24298.64 | 4.41% | | 002876 | 三利谱 | 27.22 | 93.22 | -2.03 | -6.94% | 67383 | 18797.35 | 4.52% | | 300647 | 超频三 | 6.02 | -19.27 | -0.45 | -6.96% | 166092 | 10220.36 | 3.78% | | 600171 | 上海贝岭 | 28.94 | 93.15 | -2.18 | -7.01% | 418481 | 124051.8 | 5.90% | | 301387 | 光大同创 | 93.30 | -8147.52 | -7.04 | -7.02% | 43912 | 41783.29 | 10.29% | | 300657 | 弘信电子 | 40.65 | 109.89 | -3.07 | -7.02% | 689603.1 | 288843.2 | 14.72% | | 605258 | 协和电子 | 35.85 | 52.68 | -2.71 | -7.03% | 63149 | 23482.09 | 7.18% | | 688515 | 裕太微-U | 191.53 | -131.78 | -14.48 | -7.03% | 45311.64 | 88779.64 | 9.10% | | 688653 | 康希通信 | 14.62 | -725.69 | -1.11 | -7.06% | 173365.3 | 25863.67 | 5.48% | | 301516 | 中远通 | 17.89 | -104.26 | -1.36 | -7.06% | 87016 | 15861.31 | 12.40% | | 301280 | 珠城科技 | 40.77 | 36.92 | -3.10 | -7.07% | 41180 | 17270.03 | 7.19% | | 688326 | 经纬恒润-W | 81.30 | 228.20 | -6.20 | -7.09% | 31266.83 | 26065.77 | 2.80% | | 000727 | 冠捷科技 | 2.74 | -13.83 | -0.21 | -7.12% | 2525054 | 70973.45 | 5.57% | | 301002 | 崧盛股份 | 49.52 | 587.71 | -3.80 | -7.13% | 102963 | 52704.55 | 12.12% | | 688683 | 莱尔科技 | 37.89 | 135.84 | -2.92 | -7.16% | 24438.16 | 9534.176 | 1.57% | | 600703 | 三安光电 | 15.64 | -156.80 | -1.21 | -7.18% | 3585497 | 577936.8 | 7.19% | | 688002 | 睿创微纳 | 127.80 | 40.84 | -9.89 | -7.18% | 168154.2 | 217460.7 | 3.61% | | 688079 | 美迪凯 | 20.59 | -46.54 | -1.60 | -7.21% | 303917.7 | 65106.84 | 7.52% | | 002151 | 北斗星通 | 34.14 | -86.62 | -2.67 | -7.25% | 224007 | 78220.7 | 5.06% | | 301413 | 安培龙 | 88.74 | 154.52 | -6.95 | -7.26% | 54952 | 50302.42 | 7.20% | | 300127 | 银河磁体 | 28.45 | 47.86 | -2.23 | -7.27% | 70610 | 20559.12 | 3.04% | | 688220 | 翱捷科技-U | 106.38 | -150.30 | -8.35 | -7.28% | 141394.5 | 154699.9 | 3.83% | | 300686 | 智动力 | 15.50 | -24.92 | -1.22 | -7.30% | 100491 | 16035.92 | 3.88% | | 300351 | 永贵电器 | 17.89 | 397.73 | -1.41 | -7.31% | 224450 | 41639.08 | 8.52% | | 300701 | 森霸传感 | 10.91 | 41.12 | -0.86 | -7.31% | 89278 | 10000.5 | 3.56% | | 300177 | 中海达 | 7.35 | -23.04 | -0.58 | -7.31% | 182704 | 13762.36 | 3.01% | | 603920 | 世运电路 | 61.22 | 81.58 | -4.84 | -7.33% | 507923 | 320860.2 | 7.05% | | 300968 | 格林精密 | 10.75 | -82.09 | -0.85 | -7.33% | 90209 | 9965.378 | 2.18% | | 688432 | 有研硅 | 19.09 | 114.39 | -1.51 | -7.33% | 347650.2 | 67579.47 | 2.78% | | 300698 | 万马科技 | 34.49 | 96.09 | -2.73 | -7.33% | 47856 | 16866.94 | 3.99% | | 688489 | 三未信安 | 25.39 | -133.51 | -2.01 | -7.34% | 20620.73 | 5379.842 | 1.23% | | 002935 | 天奥电子 | 19.03 | 122.08 | -1.51 | -7.35% | 93688 | 18332.55 | 2.26% | | 688618 | 三旺通信 | 35.75 | 145.12 | -2.84 | -7.36% | 34432.26 | 12735.8 | 3.13% | | 688311 | 盟升电子 | 27.94 | -292.05 | -2.22 | -7.36% | 51064.26 | 14601.8 | 2.94% | | 688549 | 中巨芯-U | 14.35 | -2346.14 | -1.15 | -7.42% | 879307.3 | 132085.7 | 14.92% | | 688153 | 唯捷创芯 | 29.48 | 931.07 | -2.37 | -7.44% | 91804.53 | 27613.09 | 2.24% | | 688209 | 英集芯 | 23.72 | 50.57 | -1.91 | -7.45% | 200683.8 | 48232.41 | 4.63% | | 688798 | 艾为电子 | 74.22 | 56.92 | -5.98 | -7.46% | 86654.41 | 65821.86 | 6.38% | | 002446 | 盛路通信 | 9.80 | 128.97 | -0.79 | -7.46% | 542047 | 54620.79 | 6.39% | | 301123 | 奕东电子 | 88.28 | -404.38 | -7.12 | -7.46% | 202679 | 187778.3 | 12.28% | | 002782 | 可立克 | 27.72 | 53.90 | -2.24 | -7.48% | 346656 | 98402.99 | 7.13% | | 300903 | 科翔股份 | 70.49 | -115.78 | -5.73 | -7.52% | 271592 | 195022.5 | 8.21% | | 300115 | 长盈精密 | 33.37 | 82.89 | -2.72 | -7.54% | 717347.1 | 245879.1 | 5.28% | | 300219 | 鸿利智汇 | 7.96 | 55.55 | -0.65 | -7.55% | 652560 | 53187 | 9.23% | | 688172 | 燕东微 | 72.27 | -226.14 | -5.91 | -7.56% | 352559.6 | 261128.9 | 4.53% | | 688141 | 杰华特 | 95.66 | -48.96 | -7.84 | -7.57% | 246750.8 | 239084 | 5.48% | | 600363 | 联创光电 | 35.60 | 35.93 | -2.92 | -7.58% | 204196 | 74766.12 | 4.53% | | 301182 | 凯旺科技 | 78.08 | -65.90 | -6.41 | -7.59% | 45294 | 36146.78 | 5.18% | | 688596 | 正帆科技 | 40.56 | 156.40 | -3.33 | -7.59% | 155189.7 | 64235.23 | 5.28% | | 688582 | 芯动联科 | 48.70 | 74.79 | -4.00 | -7.59% | 101706.9 | 51395.03 | 4.06% | | 002025 | 航天电器 | 65.15 | 157.37 | -5.36 | -7.60% | 216667 | 145856.8 | 4.77% | | 688591 | 泰凌微 | 33.56 | 81.19 | -2.77 | -7.62% | 91124.83 | 31295.24 | 5.38% | | 688103 | 国力电子 | 63.64 | 92.79 | -5.26 | -7.63% | 32699.22 | 21400.01 | 3.43% | | 301531 | 春光集团 | 74.55 | 122.69 | -6.17 | -7.64% | 90509 | 69517.8 | 19.31% | | 688416 | 恒烁股份 | 120.92 | -410.08 | -10.02 | -7.65% | 59547.43 | 74640.74 | 7.16% | | 301348 | 蓝箭电子 | 25.66 | -161.57 | -2.13 | -7.66% | 226124 | 59765.82 | 14.58% | | 300782 | 卓胜微 | 108.10 | -159.14 | -8.99 | -7.68% | 319057 | 357555 | 6.96% | | 603375 | 盛景微 | 48.80 | 583.47 | -4.06 | -7.68% | 50077 | 25256.52 | 7.85% | | 603160 | 汇顶科技 | 61.01 | 37.45 | -5.08 | -7.69% | 136862 | 86904.25 | 2.94% | | 688439 | 振华风光 | 50.78 | 74.39 | -4.23 | -7.69% | 60902.65 | 32099.97 | 3.05% | | 301536 | 星宸科技 | 82.78 | 73.12 | -6.90 | -7.69% | 108446 | 91775.53 | 5.79% | | 300602 | 飞荣达 | 45.30 | 68.61 | -3.78 | -7.70% | 525065 | 244384.8 | 13.28% | | 300397 | 天和防务 | 13.03 | -113.78 | -1.09 | -7.72% | 292380 | 39070.39 | 7.16% | | 300752 | 隆利科技 | 19.10 | 96.06 | -1.60 | -7.73% | 129545 | 25390.05 | 8.13% | | 600877 | 电科芯片 | 14.54 | 576.57 | -1.22 | -7.74% | 316134 | 47164.28 | 2.67% | | 300077 | 国民技术 | 22.97 | -141.88 | -1.93 | -7.75% | 594401 | 140101.8 | 10.50% | | 002845 | 同兴达 | 15.08 | 122.36 | -1.27 | -7.77% | 227640 | 35178.55 | 9.10% | | 688061 | 灿瑞科技 | 37.27 | -64.65 | -3.14 | -7.77% | 28392.9 | 10798.01 | 2.47% | | 688210 | 统联精密 | 47.28 | -280.78 | -4.02 | -7.84% | 84216.32 | 40646.92 | 5.18% | | 300870 | 欧陆通 | 275.00 | 230.78 | -23.39 | -7.84% | 70294 | 199542.3 | 4.61% | | 605218 | 伟时电子 | 16.20 | -230.33 | -1.38 | -7.85% | 79230 | 13296.53 | 3.72% | | 688307 | 中润光学 | 71.99 | 132.26 | -6.14 | -7.86% | 64729.33 | 48271.53 | 5.21% | | 688230 | 芯导科技 | 68.04 | 71.41 | -5.82 | -7.88% | 27871.11 | 19345.33 | 2.37% | | 300353 | 东土科技 | 20.40 | 134.79 | -1.75 | -7.90% | 289628 | 61989.57 | 5.36% | | 300046 | 台基股份 | 33.31 | 172.57 | -2.87 | -7.93% | 186736 | 64204.61 | 7.89% | | 688049 | 炬芯科技 | 45.14 | 37.33 | -3.89 | -7.93% | 94516.95 | 43965.67 | 5.40% | | 301479 | 弘景光电 | 68.93 | 46.74 | -5.97 | -7.97% | 41003 | 29029.56 | 5.75% | | 300762 | 上海瀚讯 | 33.63 | -117.73 | -2.92 | -7.99% | 387477 | 133203.8 | 6.17% | | 002885 | 京泉华 | 44.20 | 123.70 | -3.84 | -7.99% | 345814 | 157179.1 | 14.58% | | 688286 | 敏芯股份 | 65.48 | 161.14 | -5.70 | -8.01% | 26732.05 | 17987.74 | 4.77% | | 688486 | 龙迅股份 | 73.86 | 54.42 | -6.43 | -8.01% | 57081.94 | 43694.18 | 4.27% | | 300458 | 全志科技 | 34.64 | 76.53 | -3.02 | -8.02% | 655216 | 233396.7 | 9.93% | | 920001 | 纬达光电 | 15.32 | -75.38 | -1.34 | -8.04% | 58842 | 9256.428 | 6.63% | | 300629 | 新劲刚 | 23.00 | 52.17 | -2.02 | -8.07% | 136018 | 32071.52 | 6.27% | | 300709 | 精研科技 | 43.40 | 422.95 | -3.82 | -8.09% | 107966 | 48272.15 | 7.23% | | 300045 | 华力创通 | 18.70 | -194.21 | -1.65 | -8.11% | 297767 | 57153.73 | 5.69% | | 002049 | 紫光国微 | 79.30 | 40.78 | -7.00 | -8.11% | 662666 | 543919.8 | 7.80% | | 688159 | 有方科技 | 46.89 | 116.03 | -4.15 | -8.13% | 61288.43 | 29636.43 | 6.61% | | 300322 | 硕贝德 | 32.20 | 244.49 | -2.85 | -8.13% | 486742 | 163189 | 11.05% | | 688150 | 莱特光电 | 54.20 | 106.78 | -4.80 | -8.14% | 168182 | 94636.2 | 4.18% | | 300065 | 海兰信 | 20.77 | 2092.08 | -1.84 | -8.14% | 456372 | 97627.02 | 6.95% | | 300576 | 容大感光 | 43.53 | 144.50 | -3.87 | -8.16% | 371535 | 167444.2 | 15.82% | | 688396 | 华润微 | 64.09 | 93.82 | -5.71 | -8.18% | 565779.1 | 373408.7 | 4.26% | | 688593 | 新相微 | 37.60 | 1408.04 | -3.36 | -8.20% | 200917.5 | 79086.71 | 6.23% | | 002396 | 星网锐捷 | 22.69 | 42.72 | -2.03 | -8.21% | 449647 | 104520.6 | 5.94% | | 688081 | 兴图新科 | 53.25 | -108.39 | -4.78 | -8.24% | 43028.82 | 23067.69 | 4.18% | | 603380 | 易德龙 | 36.51 | 27.77 | -3.28 | -8.24% | 48070 | 18140.78 | 3.00% | | 300802 | 矩子科技 | 22.37 | 70.41 | -2.01 | -8.24% | 181932 | 41689.19 | 9.33% | | 002881 | 美格智能 | 45.44 | 95.92 | -4.10 | -8.28% | 182415 | 85633.47 | 10.03% | | 000988 | 华工科技 | 151.92 | 89.89 | -13.71 | -8.28% | 1057532 | 1658010 | 10.52% | | 603738 | 泰晶科技 | 43.42 | 251.66 | -3.98 | -8.40% | 566528 | 258696.3 | 14.68% | | 688665 | 四方光电 | 51.57 | 39.09 | -4.73 | -8.40% | 22720.64 | 12031.03 | 2.25% | | 301326 | 捷邦科技 | 147.89 | -213.50 | -13.61 | -8.43% | 18346 | 27950.82 | 2.55% | | 688020 | 方邦股份 | 146.00 | -117.50 | -13.45 | -8.44% | 71537.47 | 108519.3 | 8.68% | | 688261 | 东微半导 | 93.53 | 260.78 | -8.67 | -8.48% | 119420.6 | 115071.4 | 9.78% | | 600151 | 航天机电 | 13.77 | -43.84 | -1.28 | -8.50% | 1106756 | 158390 | 7.72% | | 301687 | 新广益 | 59.06 | 69.37 | -5.49 | -8.51% | 48014 | 29339.69 | 16.26% | | 688709 | 成都华微 | 35.60 | 350.84 | -3.32 | -8.53% | 115273.9 | 42276.64 | 5.20% | | 688608 | 恒玄科技 | 166.71 | 57.10 | -15.55 | -8.53% | 72196.71 | 125041 | 4.28% | | 300474 | 景嘉微 | 57.87 | -182.35 | -5.44 | -8.59% | 179850 | 107401.6 | 4.42% | | 688820 | 盛合晶微 | 196.50 | 370.62 | -18.49 | -8.60% | 361808.6 | 735458.7 | 20.93% | | 688401 | 路维光电 | 79.06 | 56.39 | -7.48 | -8.64% | 109803.7 | 90802.57 | 5.68% | | 300735 | 光弘科技 | 22.60 | 67.63 | -2.14 | -8.65% | 356836 | 82547.75 | 4.71% | | 000536 | 华映科技 | 3.89 | -10.54 | -0.37 | -8.69% | 1625512 | 64509.7 | 5.88% | | 301141 | 中科磁业 | 47.88 | 229.11 | -4.56 | -8.70% | 36310 | 17908.56 | 8.16% | | 688584 | 上海合晶 | 25.90 | 146.03 | -2.48 | -8.74% | 266137 | 71542.21 | 7.75% | | 002600 | 领益智造 | 14.55 | 50.30 | -1.40 | -8.78% | 3547829 | 529925.3 | 4.93% | | 002077 | 大港股份 | 17.00 | 129.97 | -1.64 | -8.80% | 618851 | 108046.5 | 10.66% | | 688539 | 高华科技 | 33.16 | 117.47 | -3.20 | -8.80% | 35931.38 | 12268.52 | 1.93% | | 300691 | 联合光电 | 16.03 | 146.77 | -1.55 | -8.82% | 95961 | 15784.83 | 4.35% | | 300323 | 华灿光电 | 15.54 | -87.04 | -1.51 | -8.86% | 1401540 | 223935.3 | 11.80% | | 688655 | 迅捷兴 | 48.05 | -280.19 | -4.67 | -8.86% | 103129.2 | 51209.3 | 7.73% | | 688503 | 聚和材料 | 91.80 | 35.86 | -8.96 | -8.89% | 172175.7 | 163369 | 8.57% | | 002766 | 索菱股份 | 4.61 | -53.60 | -0.45 | -8.89% | 686824.9 | 33241.88 | 8.02% | | 688981 | 中芯国际 | 139.91 | 222.20 | -13.79 | -8.97% | 1536813 | 2213846 | 7.69% | | 300552 | 万集科技 | 27.94 | -38.20 | -2.77 | -9.02% | 139803 | 40524.29 | 10.13% | | 688458 | 美芯晟 | 39.43 | -190.11 | -3.91 | -9.02% | 62321.66 | 25299.26 | 6.65% | | 603893 | 瑞芯微 | 175.67 | 63.77 | -17.48 | -9.05% | 210903 | 383535.7 | 5.01% | | 300708 | 聚灿光电 | 9.12 | 49.45 | -0.91 | -9.07% | 597142 | 56806 | 8.33% | | 688270 | ST臻镭 | 118.68 | 169.24 | -12.10 | -9.25% | 102674.4 | 126296 | 4.80% | | 688107 | 安路科技 | 41.00 | -65.00 | -4.20 | -9.29% | 161195.7 | 68190.6 | 4.02% | | 688512 | 慧智微-U | 13.84 | -21.61 | -1.42 | -9.31% | 345372.7 | 49201.12 | 10.64% | | 688216 | 气派科技 | 34.76 | -85.00 | -3.57 | -9.31% | 65370.02 | 23358.26 | 6.14% | | 688496 | *ST清越 | 0.97 | -3.79 | -0.10 | -9.35% | 174324.5 | 1745.085 | 7.33% | | 920012 | 创达新材 | 79.54 | 60.13 | -8.27 | -9.42% | 52790 | 43640.91 | 27.36% | | 688035 | 德邦科技 | 75.71 | 93.74 | -7.89 | -9.44% | 117524.7 | 91517.05 | 8.26% | | 688776 | 国光电气 | 64.95 | -49.92 | -6.78 | -9.45% | 33396.47 | 22370 | 3.08% | | 688126 | 沪硅产业 | 27.70 | -51.37 | -2.91 | -9.51% | 2173353 | 628809.2 | 7.96% | | 300623 | 捷捷微电 | 33.85 | 60.55 | -3.56 | -9.52% | 612179 | 213157.1 | 7.98% | | 301191 | 菲菱科思 | 152.60 | 144.19 | -16.11 | -9.55% | 62856 | 99519.98 | 12.02% | | 688484 | 南芯科技 | 42.00 | 100.66 | -4.46 | -9.60% | 173162 | 74755.63 | 4.05% | | 688387 | 信科移动-U | 16.14 | -228.57 | -1.72 | -9.63% | 1102791 | 180638.4 | 5.47% | | 688372 | 伟测科技 | 152.80 | 73.63 | -16.52 | -9.76% | 119539.7 | 191996.8 | 7.13% | | 688636 | 智明达 | 35.74 | 55.64 | -3.87 | -9.77% | 81501.62 | 30226.45 | 4.86% | | 300088 | 长信科技 | 7.10 | 103.22 | -0.77 | -9.78% | 2993165 | 219263.4 | 12.04% | | 688138 | 清溢光电 | 31.14 | 51.25 | -3.38 | -9.79% | 140001.8 | 45002.99 | 4.45% | | 300976 | 达瑞电子 | 89.00 | 40.20 | -9.68 | -9.81% | 60309 | 55156.06 | 6.98% | | 688025 | 杰普特 | 388.60 | 108.50 | -42.57 | -9.87% | 48462.4 | 195957.4 | 5.10% | | 300916 | 朗特智能 | 34.73 | 68.30 | -3.82 | -9.91% | 116820 | 42240.54 | 11.75% | | 002388 | 新亚制程 | 5.45 | -89.51 | -0.60 | -9.92% | 1156914 | 65621.66 | 22.86% | | 301328 | 维峰电子 | 55.91 | 96.88 | -6.17 | -9.94% | 49384 | 28414.76 | 4.29% | | 000509 | 华塑控股 | 5.16 | -394.32 | -0.57 | -9.95% | 2807086 | 157832.6 | 26.16% | | 002119 | 康强电子 | 23.00 | 74.40 | -2.55 | -9.98% | 489498 | 117248.6 | 13.04% | | 688689 | 银河微电 | 38.75 | 54.23 | -4.30 | -9.99% | 64321.46 | 25578.05 | 4.99% | | 600460 | 士兰微 | 34.60 | 125.49 | -3.84 | -9.99% | 1792873 | 642838 | 10.77% | | 002792 | 通宇通讯 | 41.71 | 1283.92 | -4.63 | -9.99% | 359422 | 155712.3 | 10.64% | | 002273 | 水晶光电 | 39.36 | 45.68 | -4.37 | -9.99% | 1059853 | 431461.5 | 7.78% | | 002983 | 芯瑞达 | 24.67 | 50.22 | -2.74 | -10.00% | 84917 | 21721.64 | 6.63% | | 603005 | 晶方科技 | 41.04 | 72.40 | -4.56 | -10.00% | 1139620 | 485388 | 17.47% | | 002465 | 海格通信 | 15.84 | -47.59 | -1.76 | -10.00% | 1869901 | 304923 | 7.55% | | 603290 | 斯达半导 | 128.70 | 93.92 | -14.30 | -10.00% | 175883 | 236767 | 7.34% | | 605588 | 冠石科技 | 56.32 | -49.81 | -6.26 | -10.00% | 45605 | 26738.99 | 6.24% | | 002185 | 华天科技 | 19.34 | 77.45 | -2.15 | -10.00% | 8017977 | 1625792 | 24.55% | | 002952 | 亚世光电 | 27.07 | 293.55 | -3.01 | -10.01% | 118545 | 33066.52 | 9.00% | | 000725 | 京东方Ａ | 5.11 | 31.81 | -0.57 | -10.04% | 3.625386E+07 | 1913581 | 9.98% | | 600707 | 彩虹股份 | 9.77 | 610.11 | -1.09 | -10.04% | 2002349 | 202760.6 | 5.58% | | 688234 | 天岳先进 | 147.10 | -257.03 | -16.45 | -10.06% | 239223.9 | 365843.4 | 5.57% | | 300842 | 帝科股份 | 85.80 | -42.03 | -9.74 | -10.19% | 121338 | 109052.2 | 9.40% | | 688601 | 力芯微 | 53.35 | 277.36 | -6.08 | -10.23% | 91557.85 | 50603.2 | 6.85% | | 688469 | 芯联集成-U | 8.06 | -134.87 | -0.92 | -10.24% | 4686735 | 390866.9 | 7.98% | | 688418 | 震有科技 | 47.50 | -80.74 | -5.45 | -10.29% | 109345.3 | 54501.11 | 5.68% | | 688093 | XD世华科 | 31.45 | 22.21 | -3.64 | -10.37% | 77790.57 | 25377.93 | 2.77% | | 300739 | 明阳电路 | 34.51 | 150.65 | -4.00 | -10.39% | 567168 | 217042.2 | 18.72% | | 688135 | 利扬芯片 | 36.30 | 4685.37 | -4.22 | -10.41% | 215181.7 | 80807.25 | 9.23% | | 688721 | 龙图光罩 | 43.98 | 119.90 | -5.13 | -10.45% | 58788.71 | 26851.59 | 10.99% | | 688711 | 宏微科技 | 33.90 | 426.43 | -3.98 | -10.51% | 210596.1 | 74278.11 | 9.88% | | 688720 | 艾森股份 | 92.26 | 153.16 | -10.99 | -10.64% | 95308.68 | 93105.95 | 16.90% | | 688385 | 复旦微电 | 60.41 | 203.55 | -7.43 | -10.95% | 322055.8 | 201821.2 | 5.97% | | 300346 | 南大光电 | 51.54 | 102.25 | -6.37 | -11.00% | 650616 | 350047.5 | 9.83% | | 301630 | 同宇新材 | 254.93 | 73.26 | -31.57 | -11.02% | 25069 | 67403.77 | 25.07% | | 688595 | 芯海科技 | 31.96 | -38.25 | -3.99 | -11.10% | 84799.88 | 28144.44 | 5.89% | | 301486 | 致尚科技 | 255.51 | 510.34 | -32.04 | -11.14% | 99890 | 269568.3 | 13.78% | | 300162 | 雷曼光电 | 9.54 | -68.72 | -1.24 | -11.50% | 726406 | 71790.55 | 21.23% | | 688208 | 道通科技 | 30.31 | 21.82 | -3.99 | -11.63% | 358503.4 | 112908.7 | 5.35% | | 301045 | 天禄科技 | 52.53 | 158.20 | -7.17 | -12.01% | 93717 | 51027.36 | 13.06% | | 301489 | 思泉新材 | 220.71 | 258.07 | -30.59 | -12.17% | 58376 | 134340.8 | 11.75% | | 688055 | 龙腾光电 | 4.76 | -71.90 | -0.66 | -12.18% | 692382.6 | 34304.89 | 2.08% | | 300136 | 信维通信 | 98.65 | 129.67 | -15.03 | -13.22% | 1397778 | 1438792 | 16.94% | | 688362 | 甬矽电子 | 64.05 | 313.99 | -10.06 | -13.57% | 472516.2 | 321729.6 | 11.51% | | 688181 | 八亿时空 | 42.00 | 69.07 | -6.65 | -13.67% | 217699 | 98150.46 | 16.19% | | 300831 | 派瑞股份 | 22.11 | 119.63 | -3.58 | -13.94% | 397375 | 92928.05 | 21.54% |
|