|
| 乐鑫科技(688018)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 105.15 | +2.30% | 115.67万 | 1.22亿 | 1.43 | | 2024-04-25 | 102.79 | +1.91% | 112.52万 | 1.16亿 | 1.39 | | 2024-04-24 | 100.86 | +2.04% | 115.44万 | 1.16亿 | 1.43 | | 2024-04-23 | 98.84 | -1.41% | 113.49万 | 1.12亿 | 1.40 | | 2024-04-22 | 100.25 | +2.42% | 115.10万 | 1.15亿 | 1.42 | | 2024-04-19 | 97.88 | +0.70% | 135.59万 | 1.33亿 | 1.68 | | 2024-04-18 | 97.20 | +2.96% | 123.26万 | 1.20亿 | 1.53 | | 2024-04-17 | 94.41 | +5.76% | 144.86万 | 1.37亿 | 1.79 | | 2024-04-16 | 89.27 | -4.47% | 116.89万 | 1.04亿 | 1.45 | | 2024-04-15 | 93.45 | +0.46% | 121.20万 | 1.13亿 | 1.50 | | 2024-04-12 | 93.02 | -0.62% | 121.50万 | 1.13亿 | 1.50 | | 2024-04-11 | 93.60 | +0.78% | 120.74万 | 1.13亿 | 1.49 | | 2024-04-10 | 92.88 | -3.39% | 124.35万 | 1.15亿 | 1.54 | | 2024-04-09 | 96.14 | +6.42% | 136.08万 | 1.31亿 | 1.68 | | 2024-04-08 | 90.34 | -4.63% | 126.25万 | 1.14亿 | 1.56 | | 2024-04-03 | 94.73 | +0.51% | 126.98万 | 1.20亿 | 1.57 | | 2024-04-02 | 94.25 | -1.46% | 136.38万 | 1.29亿 | 1.69 | | 2024-03-28 | 91.55 | -1.14% | 141.89万 | 1.30亿 | 1.76 | | 2024-03-27 | 92.61 | -2.62% | 148.04万 | 1.37亿 | 1.83 | | 2024-03-26 | 95.10 | -3.53% | 162.95万 | 1.55亿 | 2.02 | | 2024-03-25 | 98.58 | +2.85% | 165.35万 | 1.63亿 | 2.05 | | 2024-03-22 | 95.85 | -2.10% | 173.01万 | 1.66亿 | 2.14 | | 2024-03-21 | 97.91 | -0.21% | 172.43万 | 1.69亿 | 2.13 | | 2024-03-20 | 98.12 | +1.14% | 175.08万 | 1.72亿 | 2.17 | | 2024-03-19 | 97.01 | -0.46% | 175.59万 | 1.70亿 | 2.17 | | 2024-03-18 | 97.46 | +1.26% | 175.00万 | 1.71亿 | 2.17 | | 2024-03-15 | 96.25 | +1.97% | 169.56万 | 1.63亿 | 2.10 | | 2024-03-14 | 94.39 | -2.87% | 170.14万 | 1.61亿 | 2.11 | | 2024-03-13 | 97.18 | -0.07% | 166.31万 | 1.62亿 | 2.06 | | 2024-03-12 | 97.25 | +2.19% | 158.62万 | 1.54亿 | 1.96 | | 2024-03-11 | 95.17 | +1.50% | 162.33万 | 1.54亿 | 2.01 | | 2024-03-08 | 93.76 | +0.84% | 151.63万 | 1.42亿 | 1.88 | | 2024-03-07 | 92.98 | -2.67% | 135.44万 | 1.26亿 | 1.68 | | 2024-03-06 | 95.53 | -1.82% | 128.80万 | 1.23亿 | 1.59 | | 2024-03-05 | 97.30 | +0.69% | 131.60万 | 1.28亿 | 1.63 | | 2024-03-04 | 96.63 | +0.47% | 136.30万 | 1.32亿 | 1.69 | | 2024-03-01 | 96.18 | +1.51% | 131.73万 | 1.27亿 | 1.63 | | 2024-02-29 | 94.75 | +5.28% | 132.96万 | 1.26亿 | 1.65 | | 2024-02-28 | 90.00 | -6.25% | 121.06万 | 1.09亿 | 1.50 | | 2024-02-27 | 96.00 | +2.94% | 123.63万 | 1.19亿 | 1.53 | | 2024-02-26 | 93.26 | +1.25% | 119.77万 | 1.12亿 | 1.48 | | 2024-02-23 | 92.11 | +1.51% | 129.35万 | 1.19亿 | 1.60 | | 2024-02-22 | 90.74 | +1.50% | 131.68万 | 1.19亿 | 1.63 | | 2024-02-21 | 89.40 | -1.00% | 128.93万 | 1.15亿 | 1.60 | | 2024-02-20 | 90.30 | -1.61% | 144.10万 | 1.30亿 | 1.78 | | 2024-02-19 | 91.78 | +3.24% | 152.72万 | 1.40亿 | 1.89 | | 2024-02-08 | 88.90 | +3.76% | 163.87万 | 1.46亿 | 2.03 | | 2024-02-07 | 85.68 | +2.61% | 166.50万 | 1.43亿 | 2.06 | | 2024-02-06 | 83.50 | +5.63% | 158.61万 | 1.32亿 | 1.96 | | 2024-02-05 | 79.05 | +0.48% | 163.71万 | 1.29亿 | 2.03 | |
|