中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乐鑫科技(688018)上海市上涨家数:223下跌家数:202平均涨幅:+0.59%平均换手:1.58%总成交额:833.17亿元
更新时间：2026-11-09 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材211.50-193.26+31.48+17.49%126673265937.63.14%
920961创远信科20.42-108.96+1.93+10.44%5126510313.014.57%
002565顺灏股份10.54-800.03+0.96+10.02%45001647221.074.25%
603121华培动力11.98-41.20+1.09+10.01%402344739.551.19%
600278东方创业7.8334.53+0.71+9.97%739872.956622.038.60%
601595上海电影39.32-2199.21+3.56+9.96%20883380252.154.66%
688265南模生物48.70306.25+4.37+9.86%22163.8910610.12.84%
688801燧原科技401.70-167.82+32.61+8.84%16704.5665617.559.33%
603131上海沪工17.40-1267.39+1.25+7.74%607919105414.118.04%
688385复旦微电50.0842.86+3.26+6.96%135249.467960.882.51%
603683晶华新材17.6052.09+1.12+6.80%20654336851.827.16%
603730岱美股份9.6124.71+0.61+6.78%21214320164.110.99%
301005超捷股份59.34-1037.68+3.75+6.75%11703770796.676.33%
603378*ST亚士4.15-1.24+0.25+6.41%1055194381.862.46%
603682锦和商管8.51-22.94+0.50+6.24%1098349171.122.32%
600838上海九百11.1096.70+0.65+6.22%65305670613.6716.29%
301525儒竞科技45.78126.23+2.45+5.65%3148014341.614.36%
603037凯众股份13.3268.75+0.70+5.55%19266025598.117.24%
600641先导基电33.10-219.00+1.70+5.41%1132975364047.212.17%
603956威派格7.03-14.57+0.36+5.40%20151914127.023.54%
688202美迪西78.39-228.24+4.01+5.39%46749.0536497.083.48%
301419阿莱德37.00101.82+1.82+5.17%3185311738.692.84%
600601方正科技9.0029.70+0.43+5.02%1504083133225.63.61%
603777来伊份14.68-28.29+0.64+4.56%26984240233.268.07%
688682霍莱沃29.13-152.60+1.26+4.52%21360.496362.8542.10%
688507索辰科技189.001373.40+8.00+4.42%82510.07159005.19.26%
300762上海瀚讯24.78-64.33+1.03+4.34%20868552383.733.32%
605398新炬网络22.65-885.17+0.93+4.28%401499222.672.47%
301060兰卫医学10.28100.51+0.41+4.15%13055313413.453.62%
600637东方明珠8.4160.02+0.33+4.08%100381884290.092.99%
603330天洋新材9.29-16.61+0.36+4.03%33997631598.367.86%
688710益诺思89.33160.87+3.33+3.87%19299.2817155.552.09%
300225金力泰7.16196.15+0.26+3.77%719405137.631.52%
600272开开实业13.44123.92+0.48+3.70%17463223291.610.91%
301303真兰仪表13.2719.52+0.47+3.67%256853380.340.82%
603122合富中国11.24-166.34+0.39+3.59%13086114705.983.29%
603886元祖股份13.3434.91+0.46+3.57%470856289.21.96%
301046能辉科技27.86-80.82+0.96+3.57%5659215929.624.35%
301000肇民科技27.9355.48+0.95+3.52%10097228795.134.39%
605598上海港湾26.17-81.95+0.89+3.52%14712139232.586.11%
688061灿瑞科技41.49-118.06+1.39+3.47%16278.496868.2471.42%
301230泓博医药31.69200.52+1.06+3.46%9495330096.375.83%
600026中远海能17.6911.11+0.59+3.45%42470275461.471.11%
603211晋拓股份18.65118.23+0.62+3.44%513809710.811.89%
688230芯导科技56.8945.30+1.89+3.44%14446.248210.7761.23%
300171东富龙14.1540.94+0.46+3.36%645259085.681.13%
688129东来技术21.1625.29+0.66+3.22%5419.471145.2740.45%
300627华测导航21.2530.04+0.64+3.11%7013214902.181.07%
600818ST中路7.99-45.76+0.24+3.10%9956794.580.42%
688593新相微26.521454.36+0.79+3.07%45807.1812060.821.00%
600630龙头股份6.7968.67+0.20+3.03%19141113022.934.51%
688826频准激光561.42127.74+15.97+2.93%3662.5220692.214.81%
688238和元生物6.68-19.79+0.19+2.93%164099.411011.422.53%
300483首华燃气19.7914.96+0.55+2.86%8833317485.012.30%
601872招商轮船16.639.14+0.46+2.84%627702105229.80.78%
688802沐曦股份505.801037.63+13.26+2.69%20137.62102247.56.20%
603236移远通信79.3224.50+2.03+2.63%11869695453.392.92%
688653康希通信12.58119.37+0.30+2.44%63219.028030.7982.00%
301228实朴检测41.33-88.38+0.98+2.43%105954408.770.89%
688521芯原股份107.84-54.00+2.54+2.41%113357.3124093.12.16%
688293奥浦迈64.54223.52+1.48+2.35%30492.2519947.952.41%
002527新时达10.41-172.80+0.23+2.26%639286707.661.14%
600151航天机电8.68-46.77+0.19+2.24%16271414256.61.13%
300892品渥食品21.56-480.79+0.46+2.18%301836523.334.58%
603296华勤技术66.0518.97+1.40+2.17%5879239130.790.74%
603960克来机电14.26-5425.21+0.30+2.15%375445438.911.43%
300398飞凯材料29.2332.27+0.61+2.13%14479542257.12.55%
600688上海石化3.01379.10+0.06+2.03%37422411202.930.51%
301151冠龙节能15.8151.79+0.31+2.00%193803061.161.15%
688008澜起科技153.0748.65+2.97+1.98%178049.9270045.31.56%
002058紫竹高科20.71107.49+0.40+1.97%8379017375.55.84%
600508上海能源8.8429.63+0.17+1.96%856807557.960.85%
688091上海谊众37.24110.45+0.69+1.89%18565.656968.530.90%
600613神奇制药6.52402.33+0.12+1.87%1503939802.073.14%
300642透景生命16.31140.54+0.29+1.81%490728065.343.56%
301315威士顿38.48177.07+0.68+1.80%178996983.892.22%
603633徕木股份6.27-10.87+0.11+1.79%1213367766.522.84%
300508维宏股份44.06197.34+0.74+1.71%5850026359.927.07%
603790雅运股份22.2235.97+0.37+1.69%102642289.110.54%
300129泰胜风能6.74934.12+0.11+1.66%1234388419.331.72%
300017网宿科技16.2753.38+0.26+1.62%752880.9123760.83.18%
600825新华传媒13.15292.97+0.21+1.62%691872.991337.346.62%
603350安乃达27.9840.26+0.44+1.60%105962982.372.40%
603009北特科技51.66137.70+0.81+1.59%5144126918.571.49%
301563云汉芯城95.0521.72+1.39+1.48%1511814477.362.80%
688131皓元医药98.5267.34+1.43+1.47%23139.9722850.431.09%
603466风语筑13.83-3007.06+0.20+1.47%47479766964.627.98%
688107安路科技25.15-58.60+0.36+1.45%28166.27125.8890.70%
920693阿为特21.60945.56+0.30+1.41%2504545.66820.68%
001396誉帆科技27.5032.23+0.38+1.40%89772487.693.95%
688603天承科技67.4070.29+0.90+1.35%22506.9115106.191.80%
688071华依科技46.71-176.50+0.62+1.35%67873.2332902.658.00%
300802矩子科技19.1855.31+0.25+1.32%299915857.621.48%
688073毕得医药67.8131.45+0.88+1.31%20007.8113684.962.20%
301166优宁维29.44-163.73+0.37+1.27%129143831.82.29%
301584建发致新19.2627.83+0.24+1.26%169913254.660.71%
688519南亚新材167.0125.97+2.01+1.22%52285.4385838.632.22%
600643爱建集团4.27-3.91+0.05+1.18%957974080.40.60%
688160步科股份106.8799.10+1.25+1.18%15145.1216665.681.66%
300378鼎捷数智38.5033.59+0.45+1.18%12275548202.514.55%
002116中国海诚6.9113.61+0.08+1.17%182721258.220.33%
601231环旭电子18.4520.72+0.21+1.15%13187024289.20.55%
600624ST复华4.47-14.13+0.05+1.13%18806843.530.28%
920139华岭股份13.65-110.29+0.15+1.11%141921941.320.54%
688336三生国健33.639.76+0.36+1.08%20915.247053.4380.23%
002669康达新材11.2132.67+0.12+1.08%276733112.820.91%
603256宏和科技76.5585.85+0.80+1.06%8730966371.710.97%
301289国缆检测42.3933.01+0.43+1.02%40451725.180.52%
300590移为通信9.0237.20+0.09+1.01%599245430.581.67%
600635大众公用4.0960.75+0.04+0.99%1277535226.490.53%
603068博通集成35.9281.12+0.35+0.98%6312622878.114.16%
600895张江高科24.8444.58+0.24+0.98%12304631174.610.79%
688317之江生物16.61-49.97+0.16+0.97%8173.261357.090.43%
002636金安国纪66.5923.62+0.64+0.97%370282245246.55.11%
601328交通银行8.387.41+0.08+0.96%895740.974663.880.34%
301099雅创电子37.7215.91+0.36+0.96%2960411214.762.57%
688163赛伦生物31.5267.35+0.30+0.96%3082.03975.25610.28%
002706良信股份8.6747.29+0.08+0.93%1060199183.51.16%
603012创力集团7.6843.39+0.07+0.92%482063720.070.75%
920346威贸电子14.4926.60+0.13+0.91%4200614.8840.94%
688608恒玄科技125.1396.26+1.10+0.89%57363.4373501.322.42%
002454松芝股份4.5620.66+0.04+0.88%503802303.350.57%
600018上港集团5.738.67+0.05+0.88%32083818281.880.14%
600679上海凤凰10.62117.65+0.09+0.85%167581792.610.49%
300222科大智能8.3077.38+0.07+0.85%693615813.131.08%
603496恒为科技19.34175.87+0.16+0.83%2129941470.67%
605050福然德9.6712.65+0.08+0.83%8399814.150.17%
600843上工申贝7.32-23.63+0.06+0.83%559414136.181.19%
002162悦心健康3.67448.68+0.03+0.82%597122198.090.65%
300067安诺其4.90626.81+0.04+0.82%1990369856.522.12%
600019宝钢股份6.1614.70+0.05+0.82%31395519262.280.15%
603728鸣志电器59.31222.84+0.47+0.80%5686534301.911.36%
600626申达股份3.7955.81+0.03+0.80%857163253.630.65%
600606绿地控股1.27-0.88+0.01+0.79%5093946467.920.36%
603275众辰科技34.5628.26+0.27+0.79%65342288.741.45%
600628新世界6.4771.07+0.05+0.78%356842302.790.55%
920300辰光医疗9.07-12.60+0.07+0.78%2620239.1480.40%
688368晶丰明源88.6068.65+0.67+0.76%22470.0720124.421.49%
688592司南导航19.35773.84+0.14+0.73%10129.82015.721.83%
688099晶晨股份92.5826.68+0.64+0.70%75738.3671477.331.79%
600851海欣股份8.7655.37+0.06+0.69%447713933.450.61%
300008天海防务5.8631.35+0.04+0.69%1095656447.890.63%
603580艾艾精工57.34198.62+0.39+0.68%85744927.930.66%
603325博隆技术53.0123.06+0.36+0.68%1446765.350.42%
600619海立股份12.0153.61+0.08+0.67%807169811.971.02%
600605汇通能源28.58178.89+0.19+0.67%4205712000.72.04%
300061旗天科技7.61-50.66+0.05+0.66%25205019297.334.13%
600846同济科技9.3523.83+0.06+0.65%175761644.430.28%
300963中洲特材9.53117.42+0.06+0.63%248192382.140.73%
603681永冠新材14.6725.66+0.09+0.62%178862643.540.75%
603197保隆科技26.3421.16+0.16+0.61%265417041.671.26%
002324普利特8.2763.46+0.05+0.61%656215456.870.85%
600073光明肉业5.02-17.57+0.03+0.60%544412740.920.58%
920799艾融软件26.91263.13+0.16+0.60%117943206.0450.98%
600097开创国际8.65-156.74+0.05+0.58%196691708.890.82%
688330宏力达29.447.73+0.17+0.58%12750.373778.4980.91%
605128上海沿浦21.0132.66+0.12+0.57%96832061.250.31%
002561徐家汇7.04-64.94+0.04+0.57%327872316.080.79%
002278神开股份7.1678.37+0.04+0.56%347872503.540.97%
605222起帆电缆17.9734.30+0.10+0.56%207113758.860.50%
688018乐鑫科技160.4939.87+0.89+0.56%66343.69108764.33.96%
301257普蕊斯34.3891.61+0.19+0.56%112163900.461.49%
001266宏英智能34.4973.00+0.19+0.55%1478351832.54%
600824益民集团3.64-75.69+0.02+0.55%447921628.770.42%
603329上海雅仕9.1515.75+0.05+0.55%237562186.11.15%
603083剑桥科技105.3653.27+0.55+0.52%174731180906.56.34%
688133泰坦科技17.59-28.03+0.09+0.51%17073.643025.6111.04%
603232格尔软件13.81-32.14+0.07+0.51%368295160.591.59%
603107上海汽配11.8529.42+0.06+0.51%8318990.310.25%
600827百联股份7.9311.42+0.04+0.51%614964877.650.38%
603200上海洗霸52.18-184.24+0.24+0.46%9289748991.075.29%
603006联明股份11.0022.53+0.05+0.46%338793756.431.33%
688479友车科技26.63139.65+0.12+0.45%6295.1391686.6510.73%
600732爱旭股份13.46-14.24+0.06+0.45%37105750672.81.76%
601866中远海发2.4018.27+0.01+0.42%1727304143.610.18%
688098申联生物7.24-94.78+0.03+0.42%8386.068607.57330.20%
600834申通地铁7.2950.04+0.03+0.41%12307899.030.26%
600708光明地产2.55-1.54+0.01+0.39%421281077.690.19%
600676久事动娱5.22-16.58+0.02+0.38%208261096.450.20%
600820隧道股份5.458.04+0.02+0.37%601123267.940.19%
605208永茂泰10.9048.38+0.04+0.37%299263277.120.91%
605289罗曼股份59.3367.29+0.21+0.36%103026164.570.68%
300170汉得信息14.7076.19+0.05+0.34%22139233049.982.22%
301024霍普股份26.68-20.53+0.09+0.34%82292296.611.34%
601727上海电气6.1268.71+0.02+0.33%18225611229.40.14%
603020爱普股份10.1452.22+0.03+0.30%212132157.460.56%
603579荣泰健康14.0925.57+0.04+0.28%125421782.060.62%
688110东芯股份52.1423.81+0.14+0.27%87701.6946081.951.33%
688584上海合晶19.49187.80+0.05+0.26%37095.417289.5241.08%
600616金枫酒业4.07-1031.02+0.01+0.25%444971811.750.67%
601229上海银行8.215.95+0.02+0.24%32457526565.230.23%
603881数据港20.66127.57+0.05+0.24%68465142900.79%
688085三友医疗12.7597.00+0.03+0.24%22785.112938.5690.65%
600822上海物贸8.71187.76+0.02+0.23%264162316.590.67%
688180君实生物30.92-74.05+0.07+0.23%37686.5111764.770.49%
600081东风科技9.6147.14+0.02+0.21%237912312.110.54%
002022科华生物5.12-4.13+0.01+0.20%274001407.440.53%
920187通领科技15.6322.11+0.03+0.19%1038163.96080.31%
603128华贸物流5.3013.99+0.01+0.19%398952118.050.30%
600689上海三毛10.90164.35+0.02+0.18%117591296.130.77%
301555惠柏新材27.6527.95+0.05+0.18%61721719.570.68%
002195岩山科技5.70-323.84+0.01+0.18%41233023771.010.73%
688372伟测科技71.7534.90+0.12+0.17%36748.3126547.772.17%
688351微电生理18.05147.96+0.03+0.17%14395.62595.3050.31%
603226菲林格尔24.33-85.47+0.04+0.16%152333710.590.43%
002328新朋股份6.3215.52+0.01+0.16%805645132.891.43%
688691灿芯股份50.99-48.99+0.08+0.16%27474.1314198.663.77%
688206概伦电子33.21-2488.71+0.05+0.15%17112.915733.2290.39%
688126沪硅产业20.66-42.55+0.03+0.15%278483.557756.950.97%
600597光明乳业6.94-126.53+0.01+0.14%421372918.610.31%
301499维科精密22.0158.67+0.03+0.14%83221861.750.60%
600958东方证券8.3912.08+0.01+0.12%17667814829.230.24%
603501豪威集团86.7034.81+0.10+0.12%5302446268.590.44%
603189*ST网达8.78-163.81+0.01+0.11%7179633.930.27%
600642申能股份9.1415.82+0.01+0.11%869617894.190.18%
600000浦发银行10.046.46+0.01+0.10%22051322023.040.07%
688082盛美上海201.0981.29+0.19+0.09%29850.4660618.450.62%
300153科泰电源23.2246.06+0.02+0.09%6539815268.542.05%
603515欧普照明14.9716.05+0.01+0.07%5319794.120.07%
300059东方财富18.7919.96+0.01+0.05%662808125022.60.49%
603341龙旗科技37.5839.11+0.02+0.05%6060823206.942.27%
002158汉钟精机20.9223.21+0.01+0.05%258645457.090.48%
688019安集科技205.7730.33+0.07+0.03%33231.5768700.831.46%
600170上海建工2.1722.430.000.00%2180594738.420.25%
600171上海贝岭20.1065.730.000.00%347867036.3110.49%
600210紫江企业6.7812.460.000.00%664224512.320.44%
600490鹏欣资源5.6115.570.000.00%1653239351.960.83%
600503华丽家族2.10-48.430.000.00%1414642985.410.88%
600621华鑫股份12.3520.220.000.00%8230410180.620.78%
600629华建集团14.07-355.730.000.00%9812413991.420.85%
600675中华企业2.20-19.860.000.00%956692109.850.16%
600835上海机电17.5625.950.000.00%256804580.930.32%
600517国网英大4.6716.940.000.00%788533694.740.14%
002451摩恩电气6.71305.310.000.00%297042015.650.68%
601828美凯龙2.01-0.430.000.00%1104392230.870.31%
603718*ST海利2.98-6.240.000.00%30171900.970.46%
300578会畅科技12.72-23.030.000.00%171802205.880.87%
603648畅联股份8.5924.740.000.00%9071782.210.25%
920504博迅生物16.5039.150.000.00%730122.38020.44%
688505复旦张江7.08-71.190.000.00%30418.32158.8930.43%
688660电气风电7.48-8.900.000.00%78624.475976.8480.59%
688538和辉光电2.05-14.190.000.00%189733.23913.0240.33%
688121*ST卓然0.40-0.230.000.00%000.00%
688373盟科药业5.03-34.430.000.00%38415.641950.1280.59%
920112巴兰仕13.5514.280.000.00%1900259.60110.25%
688392骄成超声112.5972.52-0.01-0.01%16919.619040.141.46%
600150中国船舶35.1517.14-0.02-0.06%25716590843.970.34%
688118普元信息17.27-82.02-0.01-0.06%11146.881958.4391.18%
688484南芯科技30.43-314.90-0.02-0.07%15566.644800.0280.36%
688179阿拉丁14.8137.63-0.01-0.07%52622.167808.2891.45%
002346柘中股份14.0616.49-0.01-0.07%204072882.130.46%
920165珈凯生物26.9318.04-0.02-0.07%855230.65680.51%
600088中视传媒13.16-204.68-0.01-0.08%8619111469.862.17%
688596正帆科技50.8347.95-0.04-0.08%151190.376339.314.76%
601825沪农商行9.037.01-0.01-0.11%12079310789.80.13%
601519大智慧8.36-422.81-0.01-0.12%20287317124.021.02%
688247宣泰医药7.97199.61-0.01-0.13%18755.841503.1060.41%
300327中颖电子22.3387.23-0.03-0.13%372518386.6311.10%
603039泛微网络34.9127.86-0.05-0.14%6621123479.22.15%
300257开山股份13.4036.02-0.02-0.15%374675062.060.39%
688602康鹏科技6.15-24.93-0.01-0.16%16324.311012.8910.31%
603786科博达36.3424.17-0.06-0.16%90833337.130.22%
600021上海电力11.7445.22-0.02-0.17%9135210795.050.32%
603729ST龙韵11.58-13.64-0.02-0.17%7676895.520.83%
002027分众传媒5.5425.15-0.01-0.18%905631.150011.440.63%
600741华域汽车16.617.66-0.03-0.18%589909770.930.19%
300999金龙鱼26.1643.90-0.05-0.19%4065710635.460.75%
600819耀皮玻璃5.2193.77-0.01-0.19%250041313.410.32%
600841动力新科5.072.12-0.01-0.20%477482442.850.46%
600284浦东建设5.0715.48-0.01-0.20%377431919.750.39%
601788光大证券13.7914.63-0.03-0.22%605048346.050.15%
600850电科数字13.2454.72-0.03-0.23%240943220.280.30%
600604市北高新4.20-32.77-0.01-0.24%296651249.420.21%
688718唯赛勃12.5136.49-0.03-0.24%13156.451678.7920.76%
688798艾为电子61.1095.86-0.15-0.24%27295.4117167.042.01%
300236上海新阳75.9856.44-0.19-0.25%3082823550.271.11%
600611大众交通3.97-33.86-0.01-0.25%1574666303.61.01%
601026道生天合11.6944.61-0.03-0.26%182372149.470.54%
688065凯赛生物38.9344.08-0.10-0.26%21347.948298.0470.37%
600602云赛智联15.0695.79-0.04-0.26%7370011202.690.69%
300613富瀚微67.1118.65-0.19-0.28%9777266888.234.45%
300253卫宁健康7.01-41.36-0.02-0.28%19973614120.811.08%
601696中银证券10.4524.38-0.03-0.29%670727037.890.24%
600315上海家化17.4117.50-0.05-0.29%238484167.610.35%
300462ST华铭10.37-21.60-0.03-0.29%2613271.910.19%
600612老凤祥32.5518.73-0.10-0.31%53201731.660.17%
601611中国核建9.3828.48-0.03-0.32%564125323.570.19%
301173毓恬冠佳28.1316.11-0.09-0.32%3101880.861.01%
600061国投资本6.1911.42-0.02-0.32%1301848062.820.20%
688391钜泉科技24.03119.94-0.08-0.33%6076.11469.2540.53%
600072中船科技8.82-4.35-0.03-0.34%764786786.840.71%
300890翔丰华26.4225.85-0.09-0.34%360519599.3113.31%
600420国药现代8.2624.54-0.03-0.36%332902748.430.28%
603690至纯科技19.12-6.87-0.07-0.36%8071015461.062.11%
603499翔港科技10.5332.09-0.04-0.38%163631749.060.39%
688158优刻得29.82397.08-0.12-0.40%134490.140905.453.27%
301161唯万密封24.3424.05-0.10-0.41%143563550.551.86%
300039上海凯宝4.8021.36-0.02-0.41%420902028.10.46%
002486嘉麟杰2.4050.42-0.01-0.41%1413113427.161.72%
603987康德莱7.2014.27-0.03-0.41%155401124.430.36%
002401中远海科11.8094.90-0.05-0.42%180002140.670.48%
688648中邮科技33.02-47.86-0.14-0.42%33041.6111198.324.75%
600833第一医药9.3566.47-0.04-0.43%191751800.660.86%
600639浦东金桥9.2711.36-0.04-0.43%110571027.120.13%
688382益方生物13.62-20.82-0.06-0.44%69537.899565.1041.20%
920541铁大科技8.8415.73-0.04-0.45%2485221.24840.28%
600826兰生股份8.6520.72-0.04-0.46%495874295.010.68%
605136丽人丽妆8.61-206.29-0.04-0.46%641805572.991.60%
603192汇得科技19.1447.20-0.09-0.47%94721824.530.57%
688123聚辰股份94.9128.48-0.45-0.47%41533.1839825.292.61%
601968宝钢包装4.1321.89-0.02-0.48%406371684.580.32%
603207小方制药22.5518.89-0.11-0.49%50191135.60.92%
600622光大嘉宝2.04-2.62-0.01-0.49%1085992227.930.72%
300380安硕信息26.10120.88-0.13-0.50%100382652.810.77%
920405海希通讯13.7531.55-0.07-0.51%2426336.38450.23%
603899晨光股份23.4616.35-0.12-0.51%257766079.450.28%
603887城地香江7.77-77.56-0.04-0.51%46172937445.687.67%
688155先惠技术48.7615.01-0.26-0.53%10727.445294.8360.84%
300551古鳌科技9.2815.87-0.05-0.54%292062752.090.89%
600649城投控股3.66-57.19-0.02-0.54%545131999.880.22%
300609汇纳科技20.12-18.79-0.11-0.54%138282831.771.15%
603650彤程新材47.0954.56-0.27-0.57%4414120836.750.72%
600104上汽集团10.4015.64-0.06-0.57%16145116886.620.14%
300272开能健康5.20-75.05-0.03-0.57%229151198.970.50%
601200上海环境6.8716.75-0.04-0.58%241891667.190.18%
600748上实发展3.42-20.58-0.02-0.58%372811278.610.20%
605186健麾信息20.3497.45-0.12-0.59%86851793.990.64%
688062迈威生物21.95-9.34-0.13-0.59%25589.285670.4860.64%
301025读客文化9.98189.08-0.06-0.60%12806012934.174.62%
601702华峰铝业13.1411.58-0.08-0.61%235693125.530.24%
002252上海莱士4.9129.83-0.03-0.61%1828228995.070.28%
600623华谊集团8.1717.60-0.05-0.61%539224417.870.29%
300326ST凯利6.5317.41-0.04-0.61%500993277.730.70%
603619中曼石油19.5226.84-0.12-0.61%7080813810.391.53%
600640国脉文化11.32324.15-0.07-0.61%534946141.510.68%
002568百润股份17.5224.32-0.11-0.62%559359861.420.74%
600655豫园股份4.61-4.23-0.03-0.65%700763234.430.18%
600094大名城4.59-70.62-0.03-0.65%1318966089.290.62%
300501海顺新材10.63-34.43-0.07-0.65%289403068.861.04%
601211国泰海通16.359.39-0.11-0.67%20164033056.720.15%
603868飞科电器35.5226.36-0.24-0.67%93863363.610.22%
300230永利股份4.4319.19-0.03-0.67%511362279.710.81%
688213思特威105.8840.73-0.72-0.68%33704.3936402.071.04%
600662外服控股4.3114.18-0.03-0.69%423481831.840.19%
688335复洁科技14.36-213.59-0.10-0.69%16718.332459.5131.13%
300511雪榕生物4.3061.58-0.03-0.69%1645767022.622.89%
600320振华重工4.2623.03-0.03-0.70%1269655430.670.38%
301273瑞晨环保42.60-52.43-0.30-0.70%174167465.292.26%
002028思源电气113.1026.47-0.80-0.70%6875279246.731.12%
601021春秋航空44.0423.61-0.33-0.74%3595416006.240.37%
688615合合信息100.0938.58-0.75-0.74%20108.0820484.991.46%
600530ST交昂3.99-183.00-0.03-0.75%11540460.880.15%
300180华峰超纤3.99-363.13-0.03-0.75%858883465.250.50%
300915海融科技23.74-1566.09-0.18-0.75%4120984.780.72%
920414欧普泰7.87-21.53-0.06-0.76%403883276.9377.33%
688031星环科技71.43-51.65-0.55-0.76%23811.1617398.581.97%
600618氯碱化工9.0414.96-0.07-0.77%219821995.460.29%
002269美邦服饰1.27-11.99-0.01-0.78%1496771914.830.60%
300245ST天玑5.07-24.94-0.04-0.78%287691475.890.98%
603108润达医疗9.94-10.75-0.08-0.80%939689462.951.55%
688301奕瑞科技74.6631.12-0.61-0.81%20819.0315852.020.66%
600648外高桥8.4112.11-0.07-0.83%191951621.750.17%
600816建元信托2.4019.22-0.02-0.83%2076384999.560.38%
600651飞乐音响4.79371.60-0.04-0.83%620863004.660.25%
688590新致软件10.67-15.88-0.09-0.84%35587.693884.311.26%
603855华荣股份18.7416.49-0.16-0.85%181713418.310.54%
605338巴比食品20.7717.56-0.18-0.86%363667601.641.52%
600845宝信软件16.9940.69-0.15-0.88%513188784.250.24%
300947德必集团13.39-35.11-0.12-0.89%178162409.751.18%
600638新黄浦4.4426.73-0.04-0.89%495492213.750.74%
601607上海医药16.6111.93-0.15-0.89%7000511623.730.25%
300074华平股份3.31-10.12-0.03-0.90%683122295.151.24%
300226上海钢联16.2828.60-0.15-0.91%377816249.671.03%
688016心脉医疗86.9718.39-0.81-0.92%6197.525422.8340.50%
688435英方软件25.55-62.03-0.24-0.93%10182.372653.1821.82%
688271联影医疗118.6754.82-1.13-0.94%24114.0728740.270.29%
688591泰凌微29.3161.57-0.28-0.95%24203.967202.3431.23%
603365水星家纺15.7010.41-0.15-0.95%68961088.210.26%
688680海优新材35.37-9.99-0.34-0.95%17896.326470.3621.83%
603153上海建科13.4214.67-0.13-0.96%86271164.340.21%
600882妙可蓝多20.3667.08-0.20-0.97%267345449.880.53%
600848上海临港8.0924.89-0.08-0.98%286702323.450.12%
002605姚记科技18.1119.97-0.18-0.98%428337829.541.27%
603022新通联8.0325.03-0.08-0.99%224331840.071.12%
300168万达信息4.82-18.66-0.05-1.03%931214538.690.65%
603587地素时尚14.4622.26-0.15-1.03%625509071.111.32%
301156美农生物10.2745.22-0.11-1.06%208172173.371.76%
002178延华智能4.56-770.69-0.05-1.08%991144581.551.39%
600009上海机场24.4425.92-0.27-1.09%4646111382.490.19%
300493润欣科技13.5782.71-0.15-1.09%31042342633.736.06%
688370丛麟科技24.3872.37-0.27-1.10%3559.16882.960.26%
601601中国太保31.516.86-0.35-1.10%13380942457.40.20%
603324盛剑科技19.74-15.08-0.22-1.10%98171959.470.67%
603418友升股份42.1316.37-0.47-1.10%151926526.031.73%
601156东航物流19.5310.93-0.22-1.11%430178422.60.46%
600115中国东航3.52-13.29-0.04-1.12%51172018234.370.30%
603057紫燕食品17.3241.67-0.20-1.14%116982039.790.28%
002211ST宏达3.42-478.51-0.04-1.16%16141555.830.37%
600500中化国际4.23-10.62-0.05-1.17%25222410780.430.70%
301062上海艾录5.91-46.15-0.07-1.17%309061857.331.12%
600692亚通股份5.5737.17-0.07-1.24%277201567.771.09%
605339南侨食品15.60-277.50-0.20-1.27%11307117229.232.66%
002858力盛体育10.09-190.61-0.13-1.27%172291768.71.17%
688366昊海生科29.6061.99-0.40-1.33%3205.95959.14340.17%
603918金桥信息9.62-60.16-0.13-1.33%421454125.881.15%
688012中微公司250.6047.68-3.40-1.34%114853.3291562.51.22%
603659璞泰来21.2015.42-0.29-1.35%12372526581.440.58%
603214爱婴室12.7521.25-0.18-1.39%139931810.871.01%
603170宝立食品13.2018.82-0.19-1.42%169692251.990.42%
002184海得控制9.69-52.44-0.14-1.42%417524112.471.68%
603565中谷物流12.4410.37-0.18-1.43%10852013636.720.52%
688193仁度生物42.7576.77-0.62-1.43%2095.3913.50260.52%
300286安科瑞18.3423.45-0.27-1.45%243444521.21.17%
600119*ST长投4.73-64.25-0.07-1.46%8975426.220.25%
002825纳尔股份7.8741.26-0.12-1.50%166481327.740.65%
688766普冉股份234.1020.44-3.65-1.54%59693.42140108.84.01%
688063派能科技37.7592.63-0.62-1.62%33714.09128991.37%
600661昂立教育7.7715.86-0.13-1.65%504443987.731.76%
600196复星医药23.1917.62-0.39-1.65%9730722715.540.46%
301001凯淳股份23.01-178.08-0.39-1.67%91562147.261.79%
603030全筑股份1.75-10.81-0.03-1.69%1312822335.31.00%
000863三湘印象4.01-27.68-0.07-1.72%670342714.250.58%
603196璞源材料15.2270.29-0.27-1.74%146232261.130.62%
601616广电电气3.37-53.88-0.06-1.75%679052322.450.80%
688220翱捷科技105.30148.99-1.88-1.75%42240.0845373.381.01%
600754锦江酒店21.0718.16-0.38-1.77%6803914470.960.75%
603885吉祥航空10.3480.77-0.19-1.80%662416894.910.31%
601083锦江航运13.9311.69-0.26-1.83%536047566.12.76%
300983尤安设计32.81-106.23-0.62-1.85%2992990.650.20%
688217睿昂基因20.58-17.61-0.39-1.86%5626.031181.691.01%
688188柏楚电子99.2530.79-1.89-1.87%10770.3310861.060.27%
600620天宸股份3.64-354.37-0.07-1.89%420711559.510.61%
603159上海亚虹19.60-310.58-0.38-1.90%141472791.841.01%
300899上海凯鑫23.00-561.51-0.45-1.92%46181090.861.07%
605151西上海15.9055.11-0.32-1.97%84301367.150.63%
600663陆家嘴7.2824.64-0.15-2.02%898356575.380.23%
603713密尔克卫71.9018.02-1.52-2.07%100127245.560.58%
688578艾力斯85.6513.26-1.82-2.08%31013.1226912.120.69%
603062麦加芯彩32.7930.03-0.71-2.12%31231032.670.84%
603895天永智能23.71210.90-0.54-2.23%218295339.582.02%
300126锐奇股份5.45-21.34-0.13-2.33%255131426.441.21%
605098行动教育53.9717.11-1.43-2.58%36722001.230.31%
688212澳华内镜27.56-122.48-0.75-2.65%13068.223650.1990.97%
600650锦江在线10.4742.31-0.32-2.97%691427337.031.77%
002506协鑫集成2.50-11.87-0.08-3.10%4338439110689.37.42%
301037保立佳10.48-10.85-0.36-3.32%135501459.641.99%
301070开勒股份43.39-736.17-2.69-5.84%4280618829.825.05%

转至乐鑫科技（688018）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。