|
| 热景生物(688068)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 28.44 | +1.68% | 3.67万 | 104.33万 | 0.04 | | 2024-04-25 | 27.97 | +0.50% | 3.67万 | 102.61万 | 0.04 | | 2024-04-24 | 27.83 | +0.18% | 3.67万 | 102.09万 | 0.04 | | 2024-04-23 | 27.78 | +0.54% | 3.67万 | 101.91万 | 0.04 | | 2024-04-22 | 27.63 | +0.44% | 4.65万 | 128.44万 | 0.05 | | 2024-04-19 | 27.51 | -2.24% | 4.65万 | 127.88万 | 0.05 | | 2024-04-18 | 28.14 | +0.46% | 4.65万 | 130.81万 | 0.05 | | 2024-04-17 | 28.01 | +4.13% | 4.65万 | 130.20万 | 0.05 | | 2024-04-16 | 26.90 | -6.50% | 4.65万 | 125.04万 | 0.05 | | 2024-04-15 | 28.77 | -2.90% | 4.67万 | 134.31万 | 0.05 | | 2024-04-12 | 29.63 | -1.10% | 4.83万 | 143.07万 | 0.05 | | 2024-04-11 | 29.96 | -0.56% | 4.83万 | 144.67万 | 0.05 | | 2024-04-10 | 30.13 | -2.93% | 4.83万 | 145.49万 | 0.05 | | 2024-04-09 | 31.04 | +2.88% | 4.83万 | 149.88万 | 0.05 | | 2024-04-08 | 30.17 | -3.92% | 4.98万 | 150.25万 | 0.05 | | 2024-04-03 | 31.40 | +0.32% | 5.97万 | 187.32万 | 0.06 | | 2024-04-02 | 31.30 | -0.48% | 5.97万 | 186.73万 | 0.06 | | 2024-03-28 | 30.22 | +0.43% | 5.99万 | 180.89万 | 0.06 | | 2024-03-27 | 30.09 | -1.57% | 5.99万 | 180.11万 | 0.06 | | 2024-03-26 | 30.57 | -2.18% | 6.09万 | 186.27万 | 0.07 | | 2024-03-25 | 31.25 | -3.10% | 6.09万 | 190.41万 | 0.07 | | 2024-03-22 | 32.25 | -3.30% | 6.10万 | 196.82万 | 0.07 | | 2024-03-21 | 33.35 | +0.51% | 6.10万 | 203.54万 | 0.07 | | 2024-03-20 | 33.18 | +0.73% | 6.10万 | 202.50万 | 0.07 | | 2024-03-19 | 32.94 | -2.20% | 6.42万 | 211.58万 | 0.07 | | 2024-03-18 | 33.68 | +7.81% | 6.82万 | 229.80万 | 0.07 | | 2024-03-15 | 31.24 | +0.19% | 7.40万 | 231.23万 | 0.08 | | 2024-03-14 | 31.18 | -2.01% | 7.74万 | 241.39万 | 0.08 | | 2024-03-13 | 31.82 | -0.25% | 7.74万 | 246.34万 | 0.08 | | 2024-03-12 | 31.90 | +1.92% | 8.02万 | 255.90万 | 0.09 | | 2024-03-11 | 31.30 | +3.40% | 8.02万 | 251.08万 | 0.09 | | 2024-03-08 | 30.27 | -1.40% | 8.34万 | 252.51万 | 0.09 | | 2024-03-07 | 30.70 | -2.35% | 8.34万 | 256.09万 | 0.09 | | 2024-03-06 | 31.44 | +0.35% | 8.66万 | 272.33万 | 0.09 | | 2024-03-05 | 31.33 | -3.21% | 8.66万 | 271.37万 | 0.09 | | 2024-03-04 | 32.37 | -0.03% | 9.55万 | 309.19万 | 0.10 | | 2024-03-01 | 32.38 | -0.22% | 9.55万 | 309.29万 | 0.10 | | 2024-02-29 | 32.45 | +1.18% | 9.83万 | 319.04万 | 0.11 | | 2024-02-28 | 32.07 | -6.04% | 9.83万 | 315.31万 | 0.11 | | 2024-02-27 | 34.13 | +2.71% | 10.03万 | 342.39万 | 0.11 | | 2024-02-26 | 33.23 | +0.30% | 10.31万 | 342.66万 | 0.11 | | 2024-02-23 | 33.13 | +0.00% | 10.49万 | 347.59万 | 0.11 | | 2024-02-22 | 33.13 | +0.52% | 10.54万 | 349.23万 | 0.11 | | 2024-02-21 | 32.96 | +0.55% | 11.04万 | 363.91万 | 0.12 | | 2024-02-20 | 32.78 | -0.91% | 11.39万 | 373.32万 | 0.12 | | 2024-02-19 | 33.08 | +4.45% | 11.49万 | 380.25万 | 0.12 | | 2024-02-08 | 31.67 | +20.01% | 11.53万 | 365.31万 | 0.13 | | 2024-02-07 | 26.39 | -1.16% | 11.53万 | 304.40万 | 0.13 | | 2024-02-06 | 26.70 | +8.71% | 11.53万 | 307.98万 | 0.13 | | 2024-02-05 | 24.56 | -11.18% | 12.35万 | 303.23万 | 0.13 | |
|