|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 热景生物(688068)北京市上涨家数:152下跌家数:305平均涨幅:-0.35%平均换手:3.05%总成交额:2012.96亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300072 | 海新能科 | 5.05 | -45.10 | +0.84 | +19.95% | 1996067 | 97348.55 | 8.56% | | 688028 | 沃尔德 | 64.78 | 103.94 | +8.39 | +14.88% | 147945.8 | 91609.84 | 9.80% | | 002658 | 雪迪龙 | 9.43 | 28.82 | +0.86 | +10.04% | 408811 | 37434.23 | 11.40% | | 002612 | 朗姿股份 | 21.48 | 9.19 | +1.52 | +7.62% | 358122 | 74623.21 | 14.06% | | 688253 | 英诺特 | 34.35 | 35.26 | +2.27 | +7.08% | 91930.28 | 31248.99 | 13.26% | | 300477 | ST合纵 | 2.33 | -4.26 | +0.15 | +6.88% | 1206417 | 28379.09 | 12.18% | | 300774 | 倍杰特 | 16.40 | 79.05 | +1.05 | +6.84% | 222751 | 35967.12 | 11.43% | | 601061 | 中信金属 | 16.05 | 27.62 | +1.01 | +6.72% | 872396 | 136473.2 | 17.41% | | 300455 | 航天智装 | 25.68 | -160.61 | +1.58 | +6.56% | 895132.9 | 226563.6 | 12.63% | | 002738 | 中矿资源 | 60.41 | 104.91 | +3.67 | +6.47% | 346055 | 204366.9 | 4.87% | | 600977 | 中国电影 | 18.33 | -3912.90 | +1.08 | +6.26% | 1527403 | 276781.1 | 8.18% | | 002186 | 全聚德 | 12.83 | -388.08 | +0.73 | +6.03% | 397162 | 50329.21 | 12.96% | | 603778 | 国晟科技 | 5.28 | -33.27 | +0.30 | +6.02% | 1209176 | 63227.34 | 18.81% | | 605178 | 时空科技 | 79.99 | -32.74 | +3.99 | +5.25% | 214754 | 172494.6 | 21.67% | | 301372 | 科净源 | 30.42 | -27.37 | +1.48 | +5.11% | 50274 | 15066.33 | 12.21% | | 002306 | *ST云网 | 2.08 | -121.41 | +0.10 | +5.05% | 147096 | 3036.62 | 1.81% | | 000609 | ST中迪 | 9.25 | -9.40 | +0.44 | +4.99% | 592568 | 54082.29 | 20.36% | | 002713 | *ST东易 | 14.53 | -9.40 | +0.69 | +4.99% | 370214 | 52960.47 | 9.00% | | 688168 | 安博通 | 83.85 | -38.52 | +3.97 | +4.97% | 32855.28 | 26681.83 | 4.27% | | 603516 | 淳中科技 | 237.98 | 9577.04 | +11.05 | +4.87% | 153702 | 367398.1 | 7.56% | | 601888 | 中国中免 | 78.99 | 48.07 | +3.65 | +4.84% | 764398 | 602943.7 | 3.92% | | 301367 | 瑞迈特 | 89.50 | 38.14 | +3.27 | +3.79% | 21901 | 19505.93 | 3.13% | | 300150 | 世纪瑞尔 | 6.49 | 88.14 | +0.23 | +3.67% | 735828.9 | 46853.4 | 15.99% | | 600118 | 中国卫星 | 44.50 | 915.69 | +1.56 | +3.63% | 699303.1 | 306506.3 | 5.91% | | 002350 | 北京科锐 | 9.12 | 74.61 | +0.30 | +3.40% | 683528.9 | 61607.19 | 12.88% | | 601698 | 中国卫通 | 22.33 | 363.69 | +0.73 | +3.38% | 748260 | 165183 | 1.77% | | 688172 | 燕东微 | 25.11 | -516.10 | +0.81 | +3.33% | 160755.7 | 40528.86 | 2.75% | | 300302 | 同有科技 | 22.53 | -35.67 | +0.70 | +3.21% | 522010 | 117441.7 | 14.15% | | 688722 | 同益中 | 18.16 | 28.79 | +0.51 | +2.89% | 49691.11 | 8936.947 | 2.22% | | 688432 | 有研硅 | 13.50 | 86.67 | +0.37 | +2.82% | 246435.3 | 33434.55 | 4.86% | | 300736 | 百邦科技 | 15.94 | -121.23 | +0.43 | +2.77% | 158356 | 24981.54 | 12.66% | | 300073 | 当升科技 | 69.98 | 74.64 | +1.82 | +2.67% | 282688 | 195825.7 | 5.59% | | 600859 | 王府井 | 14.63 | -476.19 | +0.35 | +2.45% | 486092 | 70891.02 | 4.33% | | 601908 | 京运通 | 4.30 | -8.81 | +0.10 | +2.38% | 1011748 | 43443.11 | 4.19% | | 301175 | 中科环保 | 5.66 | 23.43 | +0.13 | +2.35% | 416640 | 23385.44 | 6.70% | | 605305 | 中际联合 | 48.26 | 19.92 | +1.09 | +2.31% | 120491 | 58094.9 | 5.67% | | 688568 | 中科星图 | 40.34 | 92.48 | +0.91 | +2.31% | 108413.4 | 43337.87 | 1.34% | | 688569 | 铁科轨道 | 22.43 | 28.04 | +0.48 | +2.19% | 22613.06 | 5064.939 | 1.07% | | 002963 | 豪尔赛 | 17.00 | -12.06 | +0.34 | +2.04% | 57826 | 9799.83 | 5.06% | | 000959 | 首钢股份 | 4.51 | 28.65 | +0.09 | +2.04% | 553125 | 24689.38 | 0.74% | | 601117 | 中国化学 | 8.10 | 8.13 | +0.16 | +2.02% | 1161969 | 93590.53 | 1.91% | | 002739 | 万达电影 | 11.44 | -60.34 | +0.22 | +1.96% | 632841 | 72469.2 | 3.03% | | 002893 | 京能热力 | 12.62 | 40.60 | +0.23 | +1.86% | 314167 | 39928.44 | 15.57% | | 002383 | 合众思壮 | 9.46 | -46.48 | +0.17 | +1.83% | 246113 | 23198 | 3.32% | | 603803 | 瑞斯康达 | 9.65 | -39.22 | +0.17 | +1.79% | 198847 | 19147.79 | 4.68% | | 920145 | 恒合股份 | 24.98 | -271.09 | +0.42 | +1.71% | 10369 | 2569.864 | 2.14% | | 002780 | 三夫户外 | 15.21 | -271.08 | +0.25 | +1.67% | 67299 | 10231.17 | 5.15% | | 601718 | 际华集团 | 3.68 | -3.70 | +0.06 | +1.66% | 944314 | 34886.7 | 2.15% | | 600463 | 空港股份 | 12.50 | -39.15 | +0.19 | +1.54% | 68831 | 8591.18 | 2.29% | | 301270 | 汉仪股份 | 38.30 | 299.53 | +0.56 | +1.48% | 34644 | 13291.25 | 3.67% | | 601728 | 中国电信 | 6.86 | 18.20 | +0.10 | +1.48% | 1046918 | 71539.16 | 0.13% | | 002573 | 清新环境 | 4.17 | -14.11 | +0.06 | +1.46% | 115394 | 4797.49 | 0.82% | | 300958 | 建工修复 | 14.20 | -16.64 | +0.20 | +1.43% | 41149 | 5796 | 4.52% | | 688613 | 奥精医疗 | 22.30 | -846.39 | +0.31 | +1.41% | 32816.55 | 7266.118 | 2.40% | | 601998 | 中信银行 | 8.11 | 6.43 | +0.11 | +1.37% | 604403 | 49028.99 | 0.15% | | 301370 | 国科恒泰 | 11.11 | 53.21 | +0.15 | +1.37% | 82234 | 9021.24 | 2.54% | | 688652 | 京仪装备 | 94.15 | 104.31 | +1.25 | +1.35% | 78479.27 | 73727.44 | 6.59% | | 603616 | 韩建河山 | 6.09 | -13.22 | +0.08 | +1.33% | 621939 | 38216.05 | 16.18% | | 000603 | 盛达资源 | 23.15 | 31.11 | +0.30 | +1.31% | 164415 | 37939.72 | 2.47% | | 002151 | 北斗星通 | 30.45 | -61.69 | +0.39 | +1.30% | 142654 | 43259.71 | 3.22% | | 600062 | 华润双鹤 | 19.53 | 12.84 | +0.25 | +1.30% | 139519 | 27200.33 | 1.35% | | 300045 | 华力创通 | 24.13 | -152.61 | +0.30 | +1.26% | 427997 | 102524.3 | 8.29% | | 601857 | 中国石油 | 9.71 | 11.24 | +0.12 | +1.25% | 1294428 | 125313.8 | 0.08% | | 688229 | 博睿数据 | 58.35 | -27.63 | +0.71 | +1.23% | 22860.51 | 13798.14 | 5.15% | | 688562 | 航天软件 | 18.70 | -72.36 | +0.22 | +1.19% | 79445.44 | 14730.03 | 4.59% | | 600299 | 安迪苏 | 9.53 | 21.45 | +0.11 | +1.17% | 88862 | 8446.591 | 0.33% | | 001210 | 金房能源 | 17.43 | 36.18 | +0.20 | +1.16% | 18961 | 3299.65 | 1.99% | | 300070 | 碧水源 | 4.48 | 741.59 | +0.05 | +1.13% | 558248 | 25090.09 | 1.66% | | 688468 | 科美诊断 | 8.15 | 57.87 | +0.09 | +1.12% | 45620.82 | 3699.114 | 1.14% | | 600028 | 中国石化 | 5.61 | 18.86 | +0.06 | +1.08% | 1502640 | 84170.62 | 0.16% | | 600968 | 海油发展 | 3.99 | 10.62 | +0.04 | +1.01% | 598418 | 23839.91 | 0.59% | | 603613 | 国联股份 | 28.49 | 14.30 | +0.28 | +0.99% | 128270 | 36444.2 | 1.78% | | 002385 | 大北农 | 4.17 | 38.21 | +0.04 | +0.97% | 907612 | 37718.07 | 2.58% | | 601198 | 东兴证券 | 12.58 | 18.48 | +0.12 | +0.96% | 583533 | 73442.73 | 1.81% | | 600085 | 同仁堂 | 33.82 | 34.26 | +0.32 | +0.96% | 71933 | 24246.57 | 0.52% | | 688597 | 煜邦电力 | 9.54 | 35.75 | +0.09 | +0.95% | 144858.3 | 13744.54 | 4.31% | | 601598 | 中国外运 | 6.44 | 12.42 | +0.06 | +0.94% | 178491 | 11485.21 | 0.34% | | 920819 | 颖泰生物 | 4.37 | -13.43 | +0.04 | +0.92% | 149767 | 6484.994 | 1.24% | | 603970 | 中农立华 | 13.64 | 20.43 | +0.12 | +0.89% | 25685 | 3495.35 | 0.96% | | 688246 | 嘉和美康 | 25.11 | -8.89 | +0.22 | +0.88% | 32593.38 | 8137.046 | 2.37% | | 002707 | 众信旅游 | 7.09 | 140.94 | +0.06 | +0.85% | 211077 | 15001.38 | 2.56% | | 300456 | 赛微电子 | 28.66 | 13.77 | +0.24 | +0.84% | 1194444 | 349212.7 | 19.99% | | 300860 | 锋尚文化 | 27.85 | 184.99 | +0.23 | +0.83% | 25942 | 7216.22 | 2.37% | | 688033 | 天宜新材 | 7.41 | -3.26 | +0.06 | +0.82% | 165520.1 | 12277.63 | 2.94% | | 600056 | 中国医药 | 11.33 | 33.01 | +0.09 | +0.80% | 225167 | 25532.56 | 1.51% | | 002038 | 双鹭药业 | 7.58 | 92.96 | +0.06 | +0.80% | 140744 | 10637.4 | 1.65% | | 300684 | 中石科技 | 44.34 | 41.37 | +0.34 | +0.77% | 201553 | 89904.59 | 9.87% | | 600313 | 农发种业 | 6.59 | 133.30 | +0.05 | +0.76% | 276131 | 18225.24 | 2.55% | | 600511 | 国药股份 | 29.91 | 11.22 | +0.22 | +0.74% | 70627 | 21114.9 | 1.28% | | 600050 | 中国联通 | 5.51 | 18.20 | +0.04 | +0.73% | 2204483 | 121306 | 0.72% | | 002413 | 雷科防务 | 5.60 | -20.94 | +0.04 | +0.72% | 385259 | 21459.43 | 2.98% | | 001213 | 中铁特货 | 4.30 | 33.72 | +0.03 | +0.70% | 158970 | 6816.49 | 0.36% | | 000008 | 神州高铁 | 2.96 | -17.76 | +0.02 | +0.68% | 494595 | 14623.14 | 1.82% | | 002371 | 北方华创 | 413.75 | 47.70 | +2.75 | +0.67% | 74528 | 308839.5 | 1.03% | | 603698 | 航天工程 | 19.72 | 53.89 | +0.13 | +0.66% | 60581 | 11893.03 | 1.13% | | 301276 | 嘉曼服饰 | 21.55 | 20.71 | +0.14 | +0.65% | 14948 | 3194.43 | 3.25% | | 600195 | 中牧股份 | 7.75 | 36.91 | +0.05 | +0.65% | 77177 | 5960.77 | 0.76% | | 600031 | 三一重工 | 22.13 | 24.45 | +0.14 | +0.64% | 539448 | 119249.1 | 0.64% | | 000786 | 北新建材 | 24.30 | 13.38 | +0.15 | +0.62% | 226992 | 55311.47 | 1.34% | | 601101 | 昊华能源 | 8.17 | 24.96 | +0.05 | +0.62% | 177125 | 14470.88 | 1.23% | | 600007 | 中国国贸 | 20.48 | 17.42 | +0.12 | +0.59% | 13955 | 2853.17 | 0.14% | | 601992 | 金隅集团 | 1.76 | -12.17 | +0.01 | +0.57% | 499800 | 8792.68 | 0.60% | | 600791 | 京能置业 | 5.30 | -8.73 | +0.03 | +0.57% | 61183 | 3240.57 | 1.35% | | 300662 | 科锐国际 | 28.32 | 19.23 | +0.16 | +0.57% | 81658 | 22898.35 | 4.16% | | 688009 | 中国通号 | 5.38 | 16.66 | +0.03 | +0.56% | 243119.4 | 13057.95 | 0.28% | | 601059 | 信达证券 | 18.81 | 33.28 | +0.10 | +0.53% | 237257 | 44514.97 | 3.43% | | 300289 | 利德曼 | 7.68 | -50.15 | +0.04 | +0.52% | 113542 | 8706.5 | 2.09% | | 601588 | 北辰实业 | 1.93 | -1.60 | +0.01 | +0.52% | 308170 | 5942.66 | 1.16% | | 601766 | 中国中车 | 7.95 | 15.10 | +0.04 | +0.51% | 915920 | 72928.13 | 0.38% | | 688349 | 三一重能 | 28.64 | 28.12 | +0.14 | +0.49% | 29451.09 | 8398.817 | 1.19% | | 688466 | 金科环境 | 20.59 | 41.06 | +0.10 | +0.49% | 6647.61 | 1365.04 | 0.54% | | 000798 | 中水渔业 | 8.28 | -45.36 | +0.04 | +0.49% | 44660 | 3698.61 | 1.22% | | 300612 | 宣亚国际 | 14.60 | -82.78 | +0.07 | +0.48% | 46399 | 6731.4 | 2.58% | | 300291 | 百纳千成 | 6.36 | -14.73 | +0.03 | +0.47% | 162076 | 10283.38 | 1.74% | | 600905 | 三峡能源 | 4.32 | 23.17 | +0.02 | +0.47% | 1254880 | 54042.29 | 0.44% | | 002051 | 中工国际 | 8.65 | 37.59 | +0.04 | +0.46% | 112118 | 9667.46 | 0.91% | | 920879 | 基康技术 | 24.02 | 47.46 | +0.11 | +0.46% | 9490 | 2282.889 | 0.71% | | 600855 | 航天长峰 | 15.30 | -32.03 | +0.07 | +0.46% | 118714 | 18158.19 | 2.54% | | 688326 | 经纬恒润-W | 100.85 | -56.21 | +0.46 | +0.46% | 19658.56 | 19633.88 | 1.76% | | 603060 | 国检集团 | 6.65 | 30.80 | +0.03 | +0.45% | 34641 | 2300.69 | 0.43% | | 301508 | 中机认检 | 32.78 | 49.74 | +0.14 | +0.43% | 14193 | 4643.7 | 2.41% | | 688080 | 映翰通 | 51.04 | 25.22 | +0.21 | +0.41% | 19919.1 | 10206.19 | 2.70% | | 600258 | 首旅酒店 | 14.68 | 19.56 | +0.06 | +0.41% | 86976 | 12800.9 | 0.78% | | 603588 | 高能环境 | 7.45 | 20.02 | +0.03 | +0.40% | 256451 | 19058.25 | 1.68% | | 605069 | 正和生态 | 10.66 | -11.69 | +0.04 | +0.38% | 26225 | 2795.83 | 3.12% | | 600861 | 北京人力 | 18.83 | 9.21 | +0.07 | +0.37% | 23150 | 4353.24 | 0.63% | | 603979 | 金诚信 | 65.40 | 18.18 | +0.22 | +0.34% | 50271 | 32832.42 | 0.81% | | 920808 | 曙光数创 | 89.50 | -4709.93 | +0.30 | +0.34% | 25871 | 23222.77 | 1.33% | | 002453 | 华软科技 | 6.73 | -17.10 | +0.02 | +0.30% | 295483 | 19953.81 | 4.82% | | 601818 | 光大银行 | 3.45 | 5.06 | +0.01 | +0.29% | 2183008 | 75376.39 | 0.47% | | 300200 | 高盟新材 | 10.59 | 32.76 | +0.03 | +0.28% | 143874 | 15196.41 | 3.40% | | 600886 | 国投电力 | 14.73 | 17.91 | +0.04 | +0.27% | 213741 | 31493.31 | 0.29% | | 000605 | 渤海股份 | 7.46 | 152.95 | +0.02 | +0.27% | 43335 | 3228.61 | 1.23% | | 000729 | 燕京啤酒 | 11.71 | 21.46 | +0.03 | +0.26% | 100533 | 11792.28 | 0.40% | | 000860 | 顺鑫农业 | 15.69 | -157.46 | +0.04 | +0.26% | 64384 | 10093.69 | 0.87% | | 000725 | 京东方A | 4.01 | 22.68 | +0.01 | +0.25% | 3042867 | 121819.9 | 0.83% | | 600916 | 中国黄金 | 8.27 | 34.08 | +0.02 | +0.24% | 163858 | 13567.27 | 0.98% | | 300011 | 鼎汉技术 | 8.28 | 563.62 | +0.02 | +0.24% | 73469 | 6081.07 | 1.45% | | 603569 | 长久物流 | 8.40 | 75.80 | +0.02 | +0.24% | 56857 | 4774.33 | 0.94% | | 300384 | 三联虹普 | 16.99 | 20.84 | +0.04 | +0.24% | 24893 | 4223.95 | 1.13% | | 000931 | 中关村 | 5.32 | 77.87 | +0.01 | +0.19% | 77826 | 4137 | 1.04% | | 300318 | 博晖创新 | 5.84 | -99.21 | +0.01 | +0.17% | 44387 | 2592.47 | 0.56% | | 603392 | 万泰生物 | 55.11 | -209.36 | +0.07 | +0.13% | 22754 | 12548.13 | 0.18% | | 601186 | 中国铁建 | 8.02 | 5.11 | +0.01 | +0.12% | 293755 | 23541.95 | 0.26% | | 300887 | 谱尼测试 | 8.29 | -14.09 | +0.01 | +0.12% | 48526 | 4021.41 | 1.34% | | 688338 | 赛科希德 | 27.28 | 30.84 | +0.03 | +0.11% | 6352.31 | 1725.824 | 0.60% | | 600161 | 天坛生物 | 18.42 | 27.67 | +0.02 | +0.11% | 67420 | 12414.81 | 0.34% | | 600138 | 中青旅 | 9.78 | 55.21 | +0.01 | +0.10% | 100581 | 9846.81 | 1.39% | | 300406 | 九强生物 | 13.65 | 18.54 | +0.01 | +0.07% | 22510 | 3069.83 | 0.53% | | 600900 | 长江电力 | 28.52 | 21.36 | +0.02 | +0.07% | 551418 | 157283.8 | 0.23% | | 600489 | 中金黄金 | 21.08 | 23.11 | +0.01 | +0.05% | 438710 | 92785.96 | 0.91% | | 688181 | 八亿时空 | 33.64 | 74.73 | +0.01 | +0.03% | 36251.44 | 12128.86 | 2.70% | | 600008 | 首创环保 | 3.19 | 13.73 | 0.00 | 0.00% | 725192.9 | 23189.06 | 0.99% | | 600016 | 民生银行 | 4.03 | 5.81 | 0.00 | 0.00% | 2474732 | 99711.09 | 0.70% | | 600159 | 大龙地产 | 3.16 | -13.47 | 0.00 | 0.00% | 157649 | 4984.34 | 1.90% | | 600271 | 航天信息 | 8.39 | -36.76 | 0.00 | 0.00% | 123180 | 10328.81 | 0.66% | | 600578 | 京能电力 | 4.92 | 9.44 | 0.00 | 0.00% | 488588 | 24303.7 | 0.73% | | 600015 | 华夏银行 | 6.94 | 4.07 | 0.00 | 0.00% | 756524.9 | 52660.37 | 0.49% | | 601618 | 中国中冶 | 3.49 | 18.61 | 0.00 | 0.00% | 1426084 | 49829.66 | 0.80% | | 002405 | 四维图新 | 8.93 | -16.08 | 0.00 | 0.00% | 337876 | 30126.58 | 1.43% | | 002462 | 嘉事堂 | 14.68 | 60.29 | 0.00 | 0.00% | 55399 | 8113.05 | 1.90% | | 603818 | 曲美家居 | 4.06 | -33.03 | 0.00 | 0.00% | 98488 | 4002.17 | 1.43% | | 300810 | 中科海讯 | 42.65 | -450.08 | 0.00 | 0.00% | 29353 | 12536.93 | 2.58% | | 601816 | 京沪高铁 | 5.21 | 19.52 | 0.00 | 0.00% | 660144 | 34381.04 | 0.13% | | 601868 | 中国能建 | 2.46 | 12.90 | 0.00 | 0.00% | 2901873 | 71338.81 | 0.89% | | 301302 | 华如科技 | 23.33 | -16.09 | 0.00 | 0.00% | 16116 | 3745.89 | 1.16% | | 688291 | 金橙子 | 30.89 | 80.23 | -0.02 | -0.06% | 20926.72 | 6542.349 | 2.04% | | 605599 | 菜百股份 | 14.58 | 13.97 | -0.01 | -0.07% | 29204 | 4264.67 | 0.38% | | 601800 | 中国交建 | 8.82 | 6.92 | -0.01 | -0.11% | 165545 | 14599.48 | 0.14% | | 600528 | 中铁工业 | 8.46 | 13.01 | -0.01 | -0.12% | 114444 | 9684.391 | 0.52% | | 601111 | 中国国航 | 8.30 | 534.82 | -0.01 | -0.12% | 389480 | 32433.96 | 0.33% | | 920575 | 康乐卫士 | 13.82 | -12.48 | -0.02 | -0.14% | 26586 | 3698.313 | 1.42% | | 300365 | 恒华科技 | 6.57 | -24.69 | -0.01 | -0.15% | 119596 | 7870.19 | 2.34% | | 001391 | 国货航 | 6.53 | 29.70 | -0.01 | -0.15% | 133640 | 8735.81 | 1.56% | | 601390 | 中国中铁 | 5.66 | 5.64 | -0.01 | -0.18% | 680182 | 38577.11 | 0.33% | | 688198 | 佰仁医疗 | 108.25 | 82.69 | -0.20 | -0.18% | 5316.04 | 5753.115 | 0.39% | | 601668 | 中国建筑 | 5.41 | 5.00 | -0.01 | -0.18% | 1805764 | 97894.73 | 0.44% | | 003001 | 中岩大地 | 22.75 | 81.49 | -0.05 | -0.22% | 17262 | 3940.36 | 1.63% | | 300055 | 万邦达 | 8.55 | 128.99 | -0.02 | -0.23% | 457948 | 39201.08 | 7.24% | | 300719 | 安达维尔 | 16.59 | 463.20 | -0.04 | -0.24% | 32855 | 5448.5 | 1.83% | | 600198 | 大唐电信 | 8.19 | 155.03 | -0.02 | -0.24% | 105537 | 8637 | 0.81% | | 600657 | 信达地产 | 3.76 | -1.79 | -0.01 | -0.27% | 103092 | 3883.3 | 0.36% | | 002878 | 元隆雅图 | 18.40 | -23.81 | -0.05 | -0.27% | 74088 | 13650.3 | 3.14% | | 300851 | 交大思诺 | 29.04 | 48.41 | -0.08 | -0.27% | 7631 | 2218.35 | 1.55% | | 603871 | 嘉友国际 | 14.50 | 18.68 | -0.04 | -0.28% | 80778 | 11654.25 | 0.59% | | 300449 | 汉邦高科 | 7.20 | -30.74 | -0.02 | -0.28% | 44618 | 3214.18 | 1.16% | | 688658 | 悦康药业 | 20.63 | -39.68 | -0.06 | -0.29% | 65298.16 | 13663.04 | 1.45% | | 603511 | 爱慕股份 | 16.88 | 55.34 | -0.05 | -0.30% | 25094 | 4251.22 | 0.62% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.01 | -0.30% | 256640 | 8459.77 | 0.97% | | 001259 | 利仁科技 | 29.33 | 440.68 | -0.09 | -0.31% | 9346 | 2742 | 1.97% | | 603860 | 中公高科 | 32.15 | 48.89 | -0.10 | -0.31% | 8231 | 2645.19 | 1.23% | | 688563 | 航材股份 | 54.15 | 44.70 | -0.17 | -0.31% | 11825.67 | 6399.24 | 1.01% | | 600582 | 天地科技 | 6.15 | 9.14 | -0.02 | -0.32% | 251520 | 15487.34 | 0.61% | | 600372 | 中航机载 | 12.27 | 71.75 | -0.04 | -0.32% | 208213 | 25532.75 | 0.43% | | 603098 | 森特股份 | 15.00 | 84.45 | -0.05 | -0.33% | 105328 | 15947.02 | 1.95% | | 920806 | 云星宇 | 14.32 | 44.96 | -0.05 | -0.35% | 18981 | 2719.696 | 0.63% | | 601169 | 北京银行 | 5.67 | 4.63 | -0.02 | -0.35% | 1755433 | 99795.97 | 0.83% | | 601988 | 中国银行 | 5.64 | 7.58 | -0.02 | -0.35% | 2237378 | 126640.4 | 0.11% | | 300935 | 盈建科 | 29.80 | -39.12 | -0.11 | -0.37% | 18730 | 5562.1 | 3.11% | | 300139 | 晓程科技 | 24.00 | 79.51 | -0.09 | -0.37% | 154899 | 37425.05 | 6.63% | | 600980 | 北矿科技 | 23.81 | 40.60 | -0.09 | -0.38% | 28762 | 6857.3 | 1.53% | | 600429 | 三元股份 | 4.97 | 40.16 | -0.02 | -0.40% | 64440 | 3213.39 | 0.43% | | 300251 | 光线传媒 | 16.96 | 22.96 | -0.07 | -0.41% | 325373 | 55568.01 | 1.17% | | 600058 | 五矿发展 | 9.62 | 99.79 | -0.04 | -0.41% | 268212 | 26085.58 | 2.50% | | 688050 | 爱博医疗 | 63.50 | 34.02 | -0.27 | -0.42% | 15696.47 | 9979.133 | 0.83% | | 688078 | 龙软科技 | 30.48 | -77.11 | -0.13 | -0.42% | 5740.26 | 1747.547 | 0.79% | | 300928 | 华安鑫创 | 32.59 | -27.48 | -0.14 | -0.43% | 8157 | 2661.21 | 1.52% | | 600871 | 石化油服 | 2.31 | 70.12 | -0.01 | -0.43% | 1576499 | 36545.54 | 1.16% | | 300825 | 阿尔特 | 11.47 | -20.05 | -0.05 | -0.43% | 187081 | 21881.75 | 3.86% | | 002771 | 真视通 | 16.02 | -148.41 | -0.07 | -0.44% | 34094 | 5463.02 | 2.00% | | 600743 | 华远控股 | 2.15 | -7.05 | -0.01 | -0.46% | 172484 | 3730.56 | 0.74% | | 003004 | *ST声迅 | 21.40 | -65.66 | -0.10 | -0.47% | 10367 | 2232.32 | 1.51% | | 300379 | *ST东通 | 2.12 | -2.52 | -0.01 | -0.47% | 317182 | 6742.22 | 5.91% | | 300374 | 中铁装配 | 16.60 | -83.41 | -0.08 | -0.48% | 73895 | 12345.98 | 3.83% | | 920122 | 中纺标 | 39.19 | 131.71 | -0.19 | -0.48% | 5181 | 2037.557 | 1.45% | | 300965 | 恒宇信通 | 59.10 | 106.71 | -0.29 | -0.49% | 7883 | 4648.29 | 1.46% | | 603903 | 中持股份 | 14.24 | -54.25 | -0.07 | -0.49% | 67879 | 9684.21 | 2.66% | | 002065 | 东华软件 | 10.13 | 90.12 | -0.05 | -0.49% | 514637 | 52098.01 | 1.77% | | 920017 | 星昊医药 | 20.15 | 27.86 | -0.10 | -0.49% | 21990 | 4450.414 | 1.78% | | 603927 | 中科软 | 22.14 | 77.09 | -0.11 | -0.49% | 220435 | 48640.34 | 2.65% | | 601398 | 工商银行 | 8.05 | 7.82 | -0.04 | -0.49% | 2801614 | 225907.5 | 0.10% | | 002392 | 北京利尔 | 8.03 | 26.80 | -0.04 | -0.50% | 116432 | 9362.76 | 1.02% | | 002701 | 奥瑞金 | 5.94 | 13.75 | -0.03 | -0.50% | 245401 | 14574.46 | 0.96% | | 000882 | 华联股份 | 1.96 | -36.64 | -0.01 | -0.51% | 493508 | 9717.22 | 1.80% | | 301265 | 华新环保 | 11.75 | 58.27 | -0.06 | -0.51% | 35167 | 4143.42 | 2.09% | | 001289 | 龙源电力 | 17.53 | 28.31 | -0.09 | -0.51% | 48625 | 8567.631 | 0.10% | | 000970 | 中科三环 | 13.44 | 113.16 | -0.07 | -0.52% | 146128 | 19654.56 | 1.20% | | 601991 | 大唐发电 | 3.82 | 10.41 | -0.02 | -0.52% | 1384685 | 53170 | 1.12% | | 601939 | 建设银行 | 9.39 | 7.29 | -0.05 | -0.53% | 621264 | 58480.93 | 0.65% | | 600155 | 华创云信 | 7.35 | 102.61 | -0.04 | -0.54% | 133020 | 9773.99 | 0.60% | | 920263 | 中航泰达 | 14.66 | 69.45 | -0.08 | -0.54% | 20624 | 3053.374 | 2.01% | | 688500 | 慧辰股份 | 70.95 | -151.15 | -0.39 | -0.55% | 17145.83 | 12010.79 | 2.34% | | 920021 | 流金科技 | 6.87 | -68.86 | -0.04 | -0.58% | 65047 | 4475.72 | 2.60% | | 300016 | 北陆药业 | 8.56 | 144.11 | -0.05 | -0.58% | 75692 | 6506.96 | 1.35% | | 300485 | 赛升药业 | 11.93 | 70.76 | -0.07 | -0.58% | 77094 | 9234.95 | 2.82% | | 688287 | *ST观典 | 5.07 | -12.77 | -0.03 | -0.59% | 17871.71 | 905.3499 | 0.48% | | 601088 | 中国神华 | 43.73 | 15.99 | -0.26 | -0.59% | 231890 | 101446.8 | 0.14% | | 601628 | 中国人寿 | 43.60 | 7.24 | -0.26 | -0.59% | 101789 | 44465.23 | 0.05% | | 600560 | 金自天正 | 18.25 | 79.08 | -0.11 | -0.60% | 32798 | 5999.81 | 1.47% | | 300788 | 中信出版 | 29.59 | 37.66 | -0.18 | -0.60% | 24923 | 7432.57 | 1.31% | | 300157 | 新锦动力 | 4.93 | 169.08 | -0.03 | -0.60% | 340574 | 16850.83 | 4.81% | | 920184 | 国源科技 | 20.61 | 273.09 | -0.13 | -0.63% | 29122 | 6012.22 | 3.32% | | 000151 | 中成股份 | 12.64 | -22.32 | -0.08 | -0.63% | 25288 | 3210.41 | 0.82% | | 601016 | 节能风电 | 3.15 | 22.54 | -0.02 | -0.63% | 769270 | 24281.9 | 1.30% | | 600055 | 万东医疗 | 15.72 | 767.09 | -0.10 | -0.63% | 35755 | 5625.47 | 0.51% | | 600435 | 北方导航 | 14.06 | 82.58 | -0.09 | -0.64% | 161993 | 22759.18 | 1.07% | | 000802 | 北京文化 | 4.56 | -7.75 | -0.03 | -0.65% | 115400 | 5282.65 | 1.61% | | 000402 | 金融街 | 3.00 | -0.91 | -0.02 | -0.66% | 240271 | 7239.62 | 0.80% | | 002933 | 新兴装备 | 34.27 | 129.43 | -0.23 | -0.67% | 20353 | 6949.02 | 1.78% | | 002659 | 凯文教育 | 5.92 | -256.25 | -0.04 | -0.67% | 102241 | 6073.08 | 1.71% | | 920179 | 凯德石英 | 36.81 | 107.55 | -0.25 | -0.67% | 16262 | 6059.268 | 2.73% | | 601669 | 中国电建 | 5.85 | 9.43 | -0.04 | -0.68% | 2679044 | 157370.1 | 2.05% | | 601995 | 中金公司 | 36.22 | 18.59 | -0.25 | -0.69% | 209550 | 75848.23 | 0.72% | | 600166 | 福田汽车 | 2.89 | 30.07 | -0.02 | -0.69% | 1090637 | 31576.71 | 1.38% | | 688277 | 天智航-U | 16.91 | -48.49 | -0.12 | -0.70% | 32654.69 | 5558.234 | 0.72% | | 601949 | 中国出版 | 6.92 | 23.15 | -0.05 | -0.72% | 82549 | 5748.26 | 0.43% | | 300688 | 创业黑马 | 30.43 | -58.34 | -0.22 | -0.72% | 79733 | 24571.81 | 5.37% | | 000839 | 国安股份 | 2.71 | -48.46 | -0.02 | -0.73% | 233987 | 6359.51 | 0.60% | | 920208 | 青矩技术 | 26.88 | 19.43 | -0.20 | -0.74% | 13102 | 3535.764 | 1.51% | | 601898 | 中煤能源 | 14.74 | 11.37 | -0.11 | -0.74% | 313602 | 46238.08 | 0.34% | | 601336 | 新华保险 | 67.24 | 5.46 | -0.51 | -0.75% | 132073 | 89265.19 | 0.63% | | 300048 | 合康新能 | 6.55 | 100.53 | -0.05 | -0.76% | 512181 | 33697.25 | 4.55% | | 002662 | 峰璟股份 | 3.93 | 25.03 | -0.03 | -0.76% | 169482 | 6667.46 | 1.13% | | 300213 | 佳讯飞鸿 | 9.14 | 239.55 | -0.07 | -0.76% | 139727 | 12757.28 | 2.53% | | 300419 | ST浩丰 | 7.80 | -117.43 | -0.06 | -0.76% | 117368 | 9064.03 | 3.19% | | 300315 | 掌趣科技 | 5.20 | -1654.58 | -0.04 | -0.76% | 400000 | 20858.42 | 1.55% | | 688282 | 理工导航 | 50.61 | 168.57 | -0.39 | -0.76% | 5096.73 | 2591.135 | 0.58% | | 601089 | 福元医药 | 21.77 | 22.57 | -0.17 | -0.77% | 34272 | 7488.18 | 0.71% | | 601066 | 中信建投 | 25.61 | 19.84 | -0.20 | -0.77% | 83003 | 21313.66 | 0.13% | | 000065 | 北方国际 | 11.33 | 15.63 | -0.09 | -0.79% | 172200 | 19545.44 | 1.77% | | 920429 | 康比特 | 17.40 | 56.48 | -0.14 | -0.80% | 8697 | 1513.476 | 0.77% | | 600386 | 北巴传媒 | 4.96 | 4869.66 | -0.04 | -0.80% | 103915 | 5163.25 | 1.29% | | 600266 | 城建发展 | 4.85 | -14.28 | -0.04 | -0.82% | 327705 | 15932.89 | 1.52% | | 603590 | 康辰药业 | 45.80 | 127.77 | -0.38 | -0.82% | 22982 | 10670.44 | 1.45% | | 688509 | 正元地信 | 4.81 | -23.45 | -0.04 | -0.82% | 135507.1 | 6537.322 | 3.52% | | 002995 | 天地在线 | 17.46 | -38.30 | -0.15 | -0.85% | 26485 | 4648.01 | 2.36% | | 601658 | 邮储银行 | 5.80 | 7.99 | -0.05 | -0.85% | 1366950 | 79485.07 | 0.20% | | 601858 | 中国科传 | 19.60 | 29.49 | -0.17 | -0.86% | 32891 | 6480.5 | 0.42% | | 601985 | 中国核电 | 9.09 | 23.83 | -0.08 | -0.87% | 1030123 | 93973.45 | 0.55% | | 688315 | 诺禾致源 | 14.53 | 34.51 | -0.13 | -0.89% | 24819.3 | 3608.71 | 0.60% | | 601226 | 华电科工 | 7.72 | 70.50 | -0.07 | -0.90% | 199109 | 15508.24 | 1.71% | | 300191 | 潜能恒信 | 19.84 | -217.72 | -0.18 | -0.90% | 38084 | 7593.129 | 1.72% | | 688570 | 天玛智控 | 19.52 | 61.21 | -0.18 | -0.91% | 14409.84 | 2819.176 | 0.77% | | 000758 | 中色股份 | 6.46 | 23.53 | -0.06 | -0.92% | 338791 | 21890.38 | 1.71% | | 300608 | 思特奇 | 11.77 | -53.42 | -0.11 | -0.93% | 42102 | 4962.25 | 1.46% | | 300445 | 康斯特 | 20.01 | 32.61 | -0.19 | -0.94% | 25530 | 5128.59 | 1.80% | | 002148 | 北纬科技 | 9.46 | 428.21 | -0.09 | -0.94% | 110299 | 10480.37 | 2.45% | | 603000 | 人民网 | 19.73 | 116.84 | -0.19 | -0.95% | 89533 | 17736.35 | 0.81% | | 600206 | 有研新材 | 21.67 | 65.88 | -0.21 | -0.96% | 223446 | 48504.75 | 2.64% | | 300523 | 辰安科技 | 22.69 | -16.90 | -0.22 | -0.96% | 20827 | 4737.04 | 0.90% | | 601288 | 农业银行 | 8.08 | 9.80 | -0.08 | -0.98% | 2942053 | 239777.8 | 0.09% | | 002368 | 太极股份 | 25.06 | 69.91 | -0.25 | -0.99% | 78479 | 19672.65 | 1.26% | | 300065 | 海兰信 | 18.98 | 361.56 | -0.19 | -0.99% | 419270 | 79915.4 | 6.39% | | 300010 | 豆神教育 | 6.97 | 122.04 | -0.07 | -0.99% | 341989 | 23883.23 | 2.06% | | 600037 | 歌华有线 | 7.90 | -197.15 | -0.08 | -1.00% | 126227 | 10029.51 | 0.91% | | 600405 | 动力源 | 5.91 | -8.75 | -0.06 | -1.01% | 299637 | 17966.63 | 4.91% | | 601600 | 中国铝业 | 10.75 | 12.94 | -0.11 | -1.01% | 4995443 | 541364.3 | 3.79% | | 002066 | 瑞泰科技 | 17.54 | 227.32 | -0.18 | -1.02% | 66795 | 11860.16 | 2.89% | | 601319 | 中国人保 | 8.54 | 7.08 | -0.09 | -1.04% | 452001 | 38814.58 | 0.13% | | 300674 | 宇信科技 | 22.72 | 40.31 | -0.24 | -1.05% | 71467 | 16255.08 | 1.02% | | 688244 | 永信至诚 | 20.79 | -212.23 | -0.22 | -1.05% | 16077.76 | 3351.181 | 1.07% | | 002153 | 石基信息 | 9.31 | -131.31 | -0.10 | -1.06% | 113184 | 10568.24 | 0.71% | | 300079 | 数码视讯 | 5.55 | 296.36 | -0.06 | -1.07% | 259463 | 14436.25 | 2.02% | | 002542 | 中化岩土 | 3.69 | -4.48 | -0.04 | -1.07% | 466667 | 17345.33 | 2.65% | | 603267 | 鸿远电子 | 47.92 | 44.52 | -0.52 | -1.07% | 56635 | 27145.83 | 2.45% | | 300075 | 数字政通 | 15.97 | -21.18 | -0.18 | -1.11% | 70501 | 11293.01 | 1.37% | | 688651 | 盛邦安全 | 39.33 | -168.62 | -0.45 | -1.13% | 12286.29 | 4816.383 | 3.79% | | 300383 | 光环新网 | 13.11 | 143.74 | -0.15 | -1.13% | 246611 | 32420.78 | 1.37% | | 688687 | 凯因科技 | 27.83 | 34.77 | -0.32 | -1.14% | 29016.29 | 8114.138 | 1.70% | | 601881 | 中国银河 | 17.27 | 13.45 | -0.20 | -1.14% | 269305 | 46596.91 | 0.37% | | 300465 | 高伟达 | 21.55 | 333.63 | -0.25 | -1.15% | 201086 | 43147.98 | 4.53% | | 300858 | 科拓生物 | 17.19 | 45.57 | -0.20 | -1.15% | 33379 | 5787.38 | 1.72% | | 300166 | 东方国信 | 10.20 | -128.94 | -0.12 | -1.16% | 192394 | 19690.72 | 2.12% | | 603598 | 引力传媒 | 16.90 | -263.81 | -0.20 | -1.17% | 54441 | 9220.12 | 2.02% | | 688458 | 美芯晟 | 39.75 | -184.75 | -0.48 | -1.19% | 18556.29 | 7350.869 | 2.18% | | 688015 | 交控科技 | 24.01 | 32.82 | -0.29 | -1.19% | 12468.29 | 2990.856 | 0.66% | | 600962 | 国投中鲁 | 21.09 | 97.15 | -0.26 | -1.22% | 28164 | 5936.64 | 1.07% | | 002755 | 奥赛康 | 18.53 | 67.03 | -0.23 | -1.23% | 113757 | 21286.48 | 1.23% | | 688520 | 神州细胞 | 49.91 | -77.00 | -0.62 | -1.23% | 23448.11 | 11735.47 | 0.53% | | 300223 | 北京君正 | 86.70 | 136.68 | -1.09 | -1.24% | 217331 | 187266.6 | 5.17% | | 600764 | 中国海防 | 30.97 | 94.41 | -0.39 | -1.24% | 67457 | 21050.52 | 0.95% | | 603533 | 掌阅科技 | 20.62 | -69.33 | -0.26 | -1.25% | 98974 | 20525.53 | 2.26% | | 300231 | 银信科技 | 11.05 | -42.23 | -0.14 | -1.25% | 76361 | 8463.7 | 1.72% | | 920493 | 并行科技 | 142.80 | 488.66 | -1.83 | -1.27% | 10243 | 14720.49 | 2.48% | | 300081 | 恒信东方 | 5.44 | -9.27 | -0.07 | -1.27% | 182721 | 9996.74 | 3.02% | | 603082 | 北自科技 | 37.90 | 37.06 | -0.49 | -1.28% | 11667 | 4432.52 | 2.88% | | 300229 | 拓尔思 | 19.99 | -58.47 | -0.26 | -1.28% | 193427 | 38811 | 2.22% | | 300287 | 飞利信 | 5.38 | -41.92 | -0.07 | -1.28% | 283636 | 15329.99 | 2.15% | | 300552 | 万集科技 | 25.77 | -20.74 | -0.34 | -1.30% | 26373 | 6809.8 | 1.95% | | 300593 | 新雷能 | 25.42 | -30.44 | -0.34 | -1.32% | 236203 | 60536.18 | 5.27% | | 301080 | 百普赛斯 | 59.80 | 58.10 | -0.80 | -1.32% | 12009 | 7197.09 | 0.95% | | 600658 | 电子城 | 5.97 | -4.56 | -0.08 | -1.32% | 302117 | 18156.65 | 2.70% | | 300296 | 利亚德 | 6.71 | -22.98 | -0.09 | -1.32% | 414251 | 27821.9 | 1.82% | | 603138 | 海量数据 | 15.54 | -47.99 | -0.21 | -1.33% | 42576 | 6611.09 | 1.48% | | 300773 | 拉卡拉 | 22.87 | 101.62 | -0.31 | -1.34% | 139883 | 32068.68 | 1.90% | | 002642 | 荣联科技 | 8.81 | 242.51 | -0.12 | -1.34% | 169895 | 14994.58 | 2.57% | | 601136 | 首创证券 | 20.53 | 54.02 | -0.28 | -1.35% | 112284 | 23147.19 | 2.33% | | 603087 | 甘李药业 | 64.06 | 41.33 | -0.88 | -1.36% | 61844 | 39704.7 | 1.11% | | 920579 | 机科股份 | 25.99 | 577.34 | -0.36 | -1.37% | 11515 | 3008.999 | 2.58% | | 002373 | 千方科技 | 10.70 | -16.59 | -0.15 | -1.38% | 197250 | 21171.59 | 1.43% | | 601886 | 江河集团 | 7.81 | 13.36 | -0.11 | -1.39% | 45974 | 3602.8 | 0.41% | | 300444 | 双杰电气 | 9.93 | 88.44 | -0.14 | -1.39% | 2010470 | 205525.8 | 32.35% | | 300005 | 探路者 | 9.83 | 229.12 | -0.14 | -1.40% | 316380 | 31364.49 | 3.58% | | 003005 | 竞业达 | 21.01 | -318.76 | -0.30 | -1.41% | 34917 | 7373.2 | 2.75% | | 600860 | 京城股份 | 12.53 | -1686.96 | -0.18 | -1.42% | 95603 | 12064.42 | 2.16% | | 300034 | 钢研高纳 | 17.21 | 99.16 | -0.25 | -1.43% | 214737 | 37053.19 | 2.80% | | 601068 | 中铝国际 | 5.46 | 183.64 | -0.08 | -1.44% | 283042 | 15485.93 | 1.11% | | 600733 | 北汽蓝谷 | 8.13 | -7.70 | -0.12 | -1.45% | 787368.9 | 64564.06 | 1.61% | | 000938 | 紫光股份 | 26.29 | 53.91 | -0.39 | -1.46% | 412869 | 108800.8 | 1.44% | | 301169 | 零点有数 | 45.95 | -56.27 | -0.69 | -1.48% | 8169 | 3768.27 | 1.13% | | 002467 | 二六三 | 6.56 | 112.98 | -0.10 | -1.50% | 547216 | 36123.79 | 4.00% | | 300667 | 必创科技 | 16.19 | -22.06 | -0.25 | -1.52% | 48724 | 7917.49 | 2.82% | | 688729 | 屹唐股份 | 25.88 | 120.21 | -0.40 | -1.52% | 57358.1 | 14902.44 | 2.87% | | 688292 | 浩瀚深度 | 20.64 | -327.99 | -0.32 | -1.53% | 14183.78 | 2929.996 | 1.41% | | 688084 | 晶品特装 | 81.02 | -327.51 | -1.27 | -1.54% | 10218.64 | 8300.396 | 2.89% | | 603377 | ST东时 | 3.82 | -3.05 | -0.06 | -1.55% | 153758 | 5868.08 | 2.15% | | 600715 | 文投控股 | 2.54 | -20.21 | -0.04 | -1.55% | 429271 | 10974.27 | 1.61% | | 002649 | 博彦科技 | 13.28 | 60.26 | -0.21 | -1.56% | 98750 | 13158.79 | 1.80% | | 300386 | 飞天诚信 | 17.05 | -160.86 | -0.27 | -1.56% | 49584 | 8498.03 | 1.98% | | 688280 | 精进电动-UW | 8.81 | 154.96 | -0.14 | -1.56% | 143770.1 | 12742.69 | 2.76% | | 300542 | 新晨科技 | 17.88 | -61.78 | -0.29 | -1.60% | 48244 | 8670.71 | 1.95% | | 301380 | 挖金客 | 34.50 | 60.09 | -0.56 | -1.60% | 12036 | 4172.66 | 1.49% | | 301208 | 中亦科技 | 39.31 | 72.66 | -0.64 | -1.60% | 13946 | 5500.48 | 2.78% | | 002987 | 京北方 | 20.20 | 53.18 | -0.33 | -1.61% | 85072 | 17236.78 | 1.01% | | 688456 | 有研粉材 | 46.41 | 68.06 | -0.76 | -1.61% | 9099.58 | 4243.299 | 0.88% | | 002819 | 东方中科 | 29.71 | -42.90 | -0.49 | -1.62% | 35984 | 10707.78 | 1.53% | | 688356 | 键凯科技 | 90.90 | 145.43 | -1.50 | -1.62% | 2696.69 | 2462.859 | 0.44% | | 301598 | 博科测试 | 66.33 | 34.05 | -1.10 | -1.63% | 7252 | 4829.12 | 4.93% | | 920703 | 广厦环能 | 16.18 | 22.24 | -0.27 | -1.64% | 16730 | 2745.346 | 2.19% | | 301162 | 国能日新 | 58.42 | 66.88 | -0.98 | -1.65% | 14601 | 8552.449 | 1.71% | | 688207 | 格灵深瞳 | 16.67 | -21.44 | -0.28 | -1.65% | 61895.36 | 10405.62 | 2.39% | | 300352 | 北信源 | 5.94 | -32.69 | -0.10 | -1.66% | 317277 | 18945.54 | 2.49% | | 301047 | 义翘神州 | 74.52 | 68.26 | -1.26 | -1.66% | 8416 | 6303.19 | 0.70% | | 002271 | 东方雨虹 | 12.33 | -81.95 | -0.21 | -1.67% | 281694 | 34977.04 | 1.47% | | 920047 | 诺思兰德 | 25.73 | -148.91 | -0.44 | -1.68% | 25191 | 6518.748 | 1.40% | | 301571 | 国科天成 | 45.60 | 42.71 | -0.79 | -1.70% | 22468 | 10264.72 | 1.89% | | 600361 | 创新新材 | 4.58 | 18.52 | -0.08 | -1.72% | 488469 | 22464.94 | 3.32% | | 688621 | 阳光诺和 | 55.52 | 46.75 | -0.97 | -1.72% | 20861 | 11630.43 | 1.86% | | 920508 | 殷图网联 | 26.62 | 140.32 | -0.47 | -1.73% | 9329 | 2517.86 | 2.99% | | 688056 | 莱伯泰科 | 37.17 | 68.51 | -0.66 | -1.74% | 5285.07 | 1985.525 | 0.78% | | 300332 | 天壕能源 | 6.19 | 60.20 | -0.11 | -1.75% | 286221 | 17862.82 | 3.45% | | 003007 | 直真科技 | 34.14 | 135.89 | -0.61 | -1.76% | 25311 | 8708.12 | 3.42% | | 688200 | 华峰测控 | 185.30 | 49.46 | -3.33 | -1.77% | 16756.14 | 31247.93 | 1.24% | | 688316 | 青云科技-U | 61.06 | -35.24 | -1.10 | -1.77% | 10349.57 | 6320.649 | 2.16% | | 002599 | 盛通股份 | 8.32 | -24.08 | -0.15 | -1.77% | 92698 | 7756.05 | 2.33% | | 688489 | 三未信安 | 46.10 | -473.43 | -0.84 | -1.79% | 9867.648 | 4577.159 | 1.94% | | 300058 | 蓝色光标 | 7.66 | -126.07 | -0.14 | -1.79% | 3974928 | 306511.2 | 11.43% | | 300759 | 康龙化成 | 31.67 | 37.23 | -0.58 | -1.80% | 165832 | 52704.52 | 1.17% | | 002410 | 广联达 | 14.18 | 67.25 | -0.26 | -1.80% | 261038 | 37148.18 | 1.64% | | 688485 | 九州一轨 | 15.27 | 128.35 | -0.28 | -1.80% | 34089.27 | 5243.508 | 3.87% | | 301333 | 诺思格 | 63.42 | 40.46 | -1.17 | -1.81% | 27271 | 17350.81 | 4.77% | | 301159 | 三维天地 | 35.21 | -17.96 | -0.65 | -1.81% | 12261 | 4333.39 | 2.31% | | 002439 | 启明星辰 | 15.12 | -78.96 | -0.28 | -1.82% | 238115 | 36144.27 | 3.28% | | 600288 | 大恒科技 | 16.42 | 166.27 | -0.31 | -1.85% | 214958 | 35156.22 | 4.92% | | 300896 | 爱美客 | 149.16 | 30.80 | -2.84 | -1.87% | 30940 | 46496.07 | 1.48% | | 300271 | 华宇软件 | 7.83 | -16.34 | -0.15 | -1.88% | 164387 | 12922.88 | 2.07% | | 300663 | 科蓝软件 | 17.19 | -15.28 | -0.33 | -1.88% | 99674 | 17187.26 | 2.19% | | 301269 | 华大九天 | 113.92 | 1035.71 | -2.19 | -1.89% | 43992 | 50331.66 | 0.81% | | 300036 | 超图软件 | 16.85 | -53.64 | -0.33 | -1.92% | 90544 | 15323.86 | 2.06% | | 301085 | 亚康股份 | 52.18 | -168.37 | -1.03 | -1.94% | 9030 | 4731.74 | 1.53% | | 600588 | 用友网络 | 14.66 | -25.00 | -0.29 | -1.94% | 524578 | 77079.01 | 1.54% | | 300369 | 绿盟科技 | 8.06 | -27.82 | -0.16 | -1.95% | 181035 | 14632.91 | 2.24% | | 603123 | 翠微股份 | 12.02 | -15.52 | -0.24 | -1.96% | 142355 | 17180.6 | 2.18% | | 002362 | 汉王科技 | 22.47 | -43.48 | -0.45 | -1.96% | 53773 | 12116.75 | 2.59% | | 688272 | 富吉瑞 | 24.68 | -39.72 | -0.50 | -1.99% | 12763.17 | 3161.293 | 1.68% | | 002657 | 中科金财 | 29.08 | -111.16 | -0.59 | -1.99% | 132412 | 38645.52 | 3.94% | | 688400 | 凌云光 | 37.61 | 135.73 | -0.77 | -2.01% | 62849.11 | 23627.28 | 1.36% | | 002985 | 北摩高科 | 28.96 | 159.00 | -0.60 | -2.03% | 41423 | 12028.14 | 2.36% | | 300496 | 中科创达 | 65.60 | 62.33 | -1.37 | -2.05% | 88848 | 58496.91 | 2.41% | | 300513 | 恒实科技 | 10.38 | -3.17 | -0.22 | -2.08% | 148415 | 15540.34 | 5.15% | | 300661 | 圣邦股份 | 71.19 | 78.77 | -1.51 | -2.08% | 99838 | 71371.31 | 1.68% | | 603888 | 新华网 | 19.82 | 47.50 | -0.43 | -2.12% | 102032 | 20428.85 | 1.51% | | 300204 | 舒泰神 | 33.98 | -97.70 | -0.74 | -2.13% | 555756 | 196671.2 | 12.25% | | 920344 | 三元基因 | 27.40 | -842.66 | -0.60 | -2.14% | 18268 | 5138.343 | 1.61% | | 688047 | 龙芯中科 | 133.68 | -79.25 | -2.93 | -2.14% | 28624.19 | 38439.9 | 0.71% | | 300797 | 钢研纳克 | 16.82 | 40.73 | -0.37 | -2.15% | 53953 | 9101.311 | 1.43% | | 920090 | 同辉信息 | 7.07 | -16.77 | -0.16 | -2.21% | 47247 | 3370.166 | 3.49% | | 300541 | 先进数通 | 15.71 | 73.54 | -0.38 | -2.36% | 178288 | 28209.79 | 4.61% | | 300418 | 昆仑万维 | 42.90 | -32.97 | -1.04 | -2.37% | 454175 | 195453.9 | 3.62% | | 301236 | 软通动力 | 51.11 | 239.55 | -1.24 | -2.37% | 151416 | 77952.5 | 1.93% | | 600100 | 同方股份 | 8.63 | 170.84 | -0.21 | -2.38% | 842948.9 | 73452.39 | 2.52% | | 688169 | 石头科技 | 154.49 | 25.96 | -3.76 | -2.38% | 37049.23 | 57743.81 | 1.43% | | 688236 | 春立医疗 | 26.62 | 39.98 | -0.65 | -2.38% | 31046.33 | 8359.869 | 1.08% | | 600730 | 中国高科 | 9.64 | 668.67 | -0.24 | -2.43% | 244831 | 23486.93 | 4.17% | | 688201 | 信安世纪 | 15.26 | 305.44 | -0.38 | -2.43% | 120519.7 | 18377.31 | 3.98% | | 002829 | 星网宇达 | 27.85 | -34.94 | -0.70 | -2.45% | 154144 | 43089.61 | 10.55% | | 600536 | 中国软件 | 49.25 | -256.74 | -1.25 | -2.48% | 227108 | 112460.3 | 2.69% | | 300002 | 神州泰岳 | 12.07 | 22.43 | -0.31 | -2.50% | 570627 | 69086.65 | 3.09% | | 688068 | 热景生物 | 136.25 | -48.71 | -3.55 | -2.54% | 27866.93 | 38231.4 | 3.01% | | 920592 | 华信永道 | 44.46 | 441.72 | -1.16 | -2.54% | 19367 | 8679.472 | 3.90% | | 301153 | 中科江南 | 21.33 | 225.27 | -0.56 | -2.56% | 41125 | 8841.64 | 1.25% | | 300579 | 数字认证 | 31.66 | -114.45 | -0.84 | -2.58% | 34565 | 11035.63 | 1.32% | | 300846 | 首都在线 | 20.53 | -40.31 | -0.56 | -2.66% | 232140 | 47835.92 | 5.92% | | 300324 | 旋极信息 | 5.69 | -32.34 | -0.16 | -2.74% | 751836.9 | 42938.64 | 4.40% | | 603986 | 兆易创新 | 220.95 | 108.92 | -6.25 | -2.75% | 278989 | 623295 | 4.18% | | 688561 | 奇安信-U | 38.96 | -32.40 | -1.14 | -2.84% | 98081.86 | 38516.64 | 1.44% | | 688058 | 宝兰德 | 30.95 | -24.94 | -0.91 | -2.86% | 19172.11 | 5937.612 | 2.47% | | 300364 | 中文在线 | 27.53 | -34.87 | -0.81 | -2.86% | 442860 | 123067.5 | 6.71% | | 920553 | 凯腾精工 | 11.80 | 67.89 | -0.36 | -2.96% | 35961 | 4295.725 | 3.91% | | 688369 | 致远互联 | 25.16 | -8.40 | -0.77 | -2.97% | 40645.09 | 10271.29 | 3.53% | | 300430 | 诚益通 | 19.93 | 82.05 | -0.62 | -3.02% | 105312 | 21097.5 | 4.05% | | 300003 | 乐普医疗 | 16.74 | 72.38 | -0.53 | -3.07% | 429752 | 72742.59 | 2.72% | | 300212 | 易华录 | 19.20 | -4.96 | -0.61 | -3.08% | 147674 | 28535.1 | 2.11% | | 300182 | 捷成股份 | 6.29 | 189.05 | -0.20 | -3.08% | 1339108 | 84797.69 | 5.93% | | 600246 | 万通发展 | 11.54 | -60.46 | -0.37 | -3.11% | 667874 | 77139.05 | 3.53% | | 600376 | 首开股份 | 6.16 | -2.28 | -0.20 | -3.14% | 1897539 | 121161.9 | 7.36% | | 300803 | 指南针 | 132.24 | 243.64 | -4.36 | -3.19% | 279147 | 371343 | 4.66% | | 002279 | 久其软件 | 7.54 | 149.29 | -0.25 | -3.21% | 622470 | 47336.44 | 7.88% | | 688256 | 寒武纪-U | 1432.50 | 321.86 | -47.50 | -3.21% | 66444.28 | 961892.9 | 1.59% | | 300895 | 铜牛信息 | 46.38 | -53.96 | -1.55 | -3.23% | 45722 | 21359.12 | 3.31% | | 603127 | 昭衍新药 | 32.49 | 108.24 | -1.11 | -3.30% | 146848 | 48165.32 | 2.33% | | 603025 | 大豪科技 | 18.95 | 30.54 | -0.65 | -3.32% | 187102 | 35558.99 | 1.69% | | 300353 | 东土科技 | 22.00 | 333.05 | -0.79 | -3.47% | 234061 | 51733.36 | 4.35% | | 688111 | 金山办公 | 329.99 | 85.69 | -11.92 | -3.49% | 71027.71 | 236202.6 | 1.53% | | 688787 | 海天瑞声 | 110.00 | 565.85 | -4.04 | -3.54% | 18779.72 | 20787.41 | 3.11% | | 300785 | 值得买 | 33.36 | 78.15 | -1.25 | -3.61% | 77952 | 26240.32 | 6.37% | | 688339 | 亿华通-U | 31.27 | -14.21 | -1.18 | -3.64% | 71198.39 | 22450.57 | 3.64% | | 301120 | 新特电气 | 22.39 | -375.50 | -0.87 | -3.74% | 653045 | 151421.8 | 29.88% | | 301668 | 昊创瑞通 | 57.20 | 56.01 | -2.33 | -3.91% | 58234 | 34441.68 | 25.27% | | 688004 | 博汇科技 | 26.65 | -120.17 | -1.14 | -4.10% | 18227.64 | 4909.932 | 2.28% | | 601126 | 四方股份 | 31.21 | 32.09 | -1.34 | -4.12% | 723584.9 | 230407.8 | 8.83% | | 603859 | 能科科技 | 42.01 | 42.98 | -1.83 | -4.17% | 114596 | 48604.79 | 4.68% | | 000969 | 安泰科技 | 20.26 | 67.80 | -0.91 | -4.30% | 1006372 | 205702.7 | 9.74% | | 600410 | 华胜天成 | 18.24 | 33.53 | -0.88 | -4.60% | 1071957 | 197488.7 | 9.78% | | 002310 | 东方园林 | 2.51 | -11.36 | -0.14 | -5.28% | 1646474 | 41721.54 | 3.92% | | 301293 | 三博脑科 | 59.07 | 144.67 | -3.30 | -5.29% | 136509 | 81245.88 | 8.48% | | 300071 | 福石控股 | 5.51 | -34.42 | -0.31 | -5.33% | 1439276 | 80505.73 | 15.22% | | 688197 | 首药控股-U | 38.98 | -28.04 | -2.25 | -5.46% | 15394.5 | 6107.903 | 2.41% | | 000620 | 盈新发展 | 3.16 | -16.83 | -0.22 | -6.51% | 7485829 | 242585.3 | 16.02% | | 688411 | 海博思创 | 269.00 | 50.62 | -19.60 | -6.79% | 60613.44 | 163419.5 | 15.98% | | 688051 | 佳华科技 | 48.55 | -27.00 | -8.74 | -15.26% | 47899.91 | 24611.99 | 6.19% |
|