中财网 中财网股票行情
热景生物(688068)北京市上涨家数:233下跌家数:217平均涨幅:+0.35%平均换手:2.61%总成交额:961.73亿元
更新时间:2024-03-29 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301508中机认检41.4579.92+6.91+20.01%16146163947.5737.59%
300430诚益通17.9127.62+2.03+12.78%13657323051.245.28%
605178时空科技19.76-9.28+1.80+10.02%7448514135.437.50%
600007中国国贸24.1919.35+2.20+10.00%5528613143.350.55%
002963豪尔赛13.44-19.09+1.22+9.98%123891665.081.01%
000603盛达资源12.9031.97+1.17+9.97%31728039981.45.02%
603603退博天0.500.26+0.04+8.70%5210312620.996.37%
300191潜能恒信14.68-47.36+1.12+8.26%8991213134.864.09%
688201信安世纪14.8232.76+1.04+7.55%9547813549.2410.13%
300374中铁装配15.20-22.97+1.03+7.27%22775834441.5312.03%
300139晓程科技9.05-94.09+0.61+7.23%26742624289.9511.45%
600489中金黄金13.2524.46+0.89+7.20%876036.9114462.61.81%
688066航天宏图26.4749.21+1.75+7.08%36503292525.2413.98%
605599菜百股份14.5716.30+0.91+6.66%538317706.040.92%
688326经纬恒润-W77.70-172.69+4.70+6.44%5376742955.696.83%
301153中科江南65.4042.44+3.74+6.07%3306121326.912.89%
601857中国石油9.7911.12+0.54+5.84%2226530215570.10.14%
002413雷科防务4.95-8.02+0.27+5.77%105407750732.758.43%
002755奥赛康10.56-28.64+0.57+5.71%817628447.160.88%
836208青矩技术38.7213.65+2.09+5.71%29931176.2442.45%
301265华新环保10.7733.84+0.57+5.59%9984210774.46.03%
600161天坛生物26.8739.89+1.37+5.37%13148734770.150.80%
688339亿华通-U41.41-25.87+2.11+5.37%3513114467.43.09%
300036超图软件18.63-34.59+0.94+5.31%30696554671.147.12%
603082北自科技35.66--+1.78+5.25%4600416136.2314.47%
300965恒宇信通42.7367.73+2.10+5.17%5304623869.132.29%
002279久其软件5.96113.05+0.29+5.11%39527323700.34.96%
002310东方园林1.68-0.73+0.08+5.00%110517018779.944.12%
833575康乐卫士18.80-17.55+0.87+4.85%150452787.0551.09%
301372科净源35.3139.05+1.61+4.78%200667085.4311.71%
300736百邦科技16.07-95.55+0.73+4.76%545448637.84.24%
301370国科恒泰14.0354.85+0.63+4.70%362305006.385.13%
300958建工修复14.4924.86+0.62+4.47%10708115499.0611.76%
000798中水渔业7.49-23.21+0.31+4.32%1254819388.4893.43%
601800中国交建8.575.86+0.34+4.13%1223857104287.31.04%
603803瑞斯康达7.17-78.44+0.28+4.06%1055327432.982.48%
002721*ST金一3.1012.44+0.12+4.03%46542714427.91.74%
301159三维天地37.17-75.65+1.41+3.94%201207316.546.45%
300213佳讯飞鸿6.9358.45+0.26+3.90%23693916041.864.30%
002658雪迪龙7.2122.60+0.27+3.89%34100224896.469.51%
600511国药股份33.0011.60+1.23+3.87%7409724117.231.34%
301120新特电气10.0943.33+0.37+3.81%506775107.883.44%
000151中成股份10.35-8.59+0.36+3.60%940879689.973.53%
600980北矿科技14.7230.36+0.51+3.59%473646924.13.04%
301269华大九天82.91184.44+2.81+3.51%2255818354.180.86%
600916中国黄金11.2321.15+0.38+3.50%27891531294.591.66%
002985北摩高科29.0028.57+0.97+3.46%5755116329.822.75%
300150世纪瑞尔3.61-5.70+0.12+3.44%822552899.121.60%
600386北巴传媒3.7348.02+0.12+3.32%33814812731.734.19%
000008神州高铁2.49-8.28+0.08+3.32%901803.122294.443.36%
600871石化油服1.8860.57+0.06+3.30%87418616318.560.64%
688458美芯晟51.53136.32+1.63+3.27%106285328.4785.50%
601600中国铝业7.3418.75+0.23+3.23%1727880126334.61.32%
600968海油发展3.5213.15+0.11+3.23%47826916685.520.47%
002148北纬科技5.51134.60+0.17+3.18%73434040330.8616.26%
600764中国海防21.4532.02+0.66+3.17%328686961.580.46%
688056莱伯泰科25.6961.49+0.79+3.17%54951410.70.82%
300444双杰电气6.24362.59+0.19+3.14%20544712920.53.47%
688058宝兰德37.49-344.25+1.14+3.14%53651963.8080.96%
688244永信至诚47.21105.26+1.41+3.08%40071865.7261.22%
301169零点有数41.52-149.65+1.22+3.03%3291013476.5911.70%
300353东土科技9.98-78.72+0.29+2.99%189584186953.63%
601101昊华能源7.3212.76+0.21+2.95%901216507.430.63%
300384三联虹普13.6215.69+0.38+2.87%182602465.050.83%
600582天地科技6.9912.27+0.19+2.79%21423514805.240.52%
300810中科海讯19.16-59.18+0.52+2.79%291785552.282.56%
688236春立医疗18.6525.75+0.50+2.75%171693190.5412.17%
300887谱尼测试12.8428.57+0.34+2.72%58949575955.9816.28%
300045华力创通23.78-210.35+0.62+2.68%490062114364.89.94%
603871嘉友国际24.2817.52+0.63+2.66%412619938.6310.59%
601989中国重工4.64-98.78+0.12+2.65%118900754912.160.54%
002819东方中科25.169.47+0.65+2.65%5217713127.72.22%
603903中持股份8.5616.29+0.22+2.64%444553790.22.20%
603860中公高科27.7135.83+0.71+2.63%266317378.973.99%
600299安迪苏8.59441.62+0.22+2.63%347922965.530.13%
000758中色股份4.73217.75+0.12+2.60%2090039831.4891.06%
601898中煤能源11.457.77+0.29+2.60%23225326420.940.25%
601061中信金属7.9518.93+0.20+2.58%16597213136.023.31%
601766中国中车6.7916.64+0.17+2.57%832751.156140.40.34%
300406九强生物19.1022.88+0.47+2.52%208253942.160.49%
002066瑞泰科技8.9728.46+0.22+2.51%307402731.511.33%
601390中国中铁6.985.16+0.17+2.50%122501584842.350.60%
688569铁科轨道23.8317.27+0.58+2.49%192644590.570.91%
601991大唐发电2.9239.59+0.07+2.46%93881627179.750.76%
300365恒华科技5.86196.80+0.14+2.45%20265911647.624.43%
002713东易日盛5.50-5.07+0.13+2.42%733224009.31.81%
300851交大思诺25.6441.74+0.60+2.40%80072047.041.73%
002642荣联科技6.85-112.82+0.16+2.39%28264319090.414.67%
688009中国通号5.6217.12+0.13+2.37%25120113976.180.29%
002383合众思壮7.49-21.31+0.17+2.32%35984826595.595.84%
300282*ST三盛1.33-3.76+0.03+2.31%766771010.82.05%
600028中国石化6.3612.81+0.14+2.25%1631716103863.80.17%
002662京威股份3.279.74+0.07+2.19%32956310811.562.20%
300523辰安科技20.66-2527.52+0.44+2.18%263085405.61.13%
688652京仪装备44.8282.64+0.92+2.10%154796721.3164.09%
300667必创科技13.82-4177.10+0.28+2.07%281053857.41.73%
300513恒实科技10.00538.83+0.20+2.04%449844463.871.60%
300011鼎汉技术6.52-23.43+0.13+2.03%626434049.61.25%
000970中科三环9.3641.33+0.18+1.96%886258268.70.73%
688080映翰通34.6727.01+0.66+1.94%105093579.971.43%
300797钢研纳克11.1135.07+0.21+1.93%224042485.10.60%
601985中国核电9.1216.71+0.17+1.90%91590683480.980.49%
002462嘉事堂12.4512.67+0.23+1.88%156941938.890.54%
002707众信旅游6.59-85.85+0.12+1.85%954616260.691.17%
300251光线传媒10.52-69.20+0.19+1.84%25980626955.30.93%
600578京能电力3.3426.16+0.06+1.83%2989139966.190.45%
601718际华集团2.8580.36+0.05+1.79%2736217741.980.62%
600860京城股份10.90-115.52+0.19+1.77%806418807.231.88%
688570天玛智控23.1423.60+0.40+1.76%141503232.3892.41%
600855航天长峰8.89-93.13+0.15+1.72%351603085.360.75%
300070碧水源4.9316.50+0.08+1.65%21836110728.310.65%
300073当升科技38.648.61+0.60+1.58%377315149110.47.47%
601319中国人保5.2010.10+0.08+1.56%50885126374.760.14%
688168安博通28.74-47.22+0.44+1.55%54921559.7890.72%
600011华能国际9.2917.27+0.14+1.53%30656028450.970.28%
301380挖金客38.2961.70+0.57+1.51%112864285.394.01%
603590康辰药业31.0533.92+0.46+1.50%58371801.750.37%
002051中工国际7.4426.05+0.11+1.50%698155166.550.56%
002392北京利尔3.4915.65+0.05+1.45%858392976.20.96%
601288农业银行4.235.50+0.06+1.44%3163454134164.20.10%
601868中国能建2.1311.12+0.03+1.43%107214422739.060.75%
300896爱美客343.2039.95+4.80+1.42%1407847895.340.94%
001259利仁科技23.7864.85+0.33+1.41%105572500.154.81%
300157新锦动力2.93-26.58+0.04+1.38%1623614786.82.33%
301302华如科技20.8831.98+0.28+1.36%447859382.75.17%
002573清新环境4.4818.90+0.06+1.36%393181760.370.36%
601728中国电信6.0618.21+0.08+1.34%104975363276.870.54%
600058五矿发展8.3556.13+0.11+1.33%248872071.880.23%
601088中国神华39.1513.03+0.51+1.32%19978178041.450.12%
001210金房能源15.5018.54+0.20+1.31%71061100.971.47%
601089福元医药15.0414.83+0.19+1.28%182372725.90.89%
300289利德曼4.79169.90+0.06+1.27%468752227.091.12%
688456有研粉材25.6048.26+0.32+1.27%74721906.5120.72%
301175中科环保4.8126.25+0.06+1.26%1300106269.372.11%
000605渤海股份5.10121.69+0.06+1.19%412572100.471.22%
600062华润双鹤20.4915.98+0.24+1.19%337366876.520.33%
603698航天工程13.2240.91+0.15+1.15%205232703.160.38%
300065海兰信7.96-7.32+0.09+1.14%13842410895.722.10%
001289龙源电力18.6925.07+0.21+1.14%458618563.663.44%
600435北方导航9.0462.99+0.10+1.12%13542212120.670.90%
688253英诺特37.2128.98+0.41+1.11%44311639.8390.65%
600008首创环保2.7717.26+0.03+1.09%47465313111.240.65%
601068中铝国际4.67-5.20+0.05+1.08%690233235.540.27%
002829星网宇达24.6322.99+0.26+1.07%21476055247.8514.97%
601226华电重工6.0128.98+0.06+1.01%975585821.350.84%
300055万邦达5.01223.73+0.05+1.01%327151642.080.52%
001213中铁特货4.0234.35+0.04+1.01%945813787.970.91%
603616韩建河山4.08-4.79+0.04+0.99%471011923.881.24%
688597煜邦电力8.1853.69+0.08+0.99%11082911.0710.61%
601998中信银行6.244.56+0.06+0.97%26060716241.570.08%
688292浩瀚深度21.0452.74+0.20+0.96%216724528.7792.44%
002350北京科锐5.29157.94+0.05+0.95%507082695.870.96%
000959首钢股份3.1899.61+0.03+0.95%1892955996.410.31%
600138中青旅10.66176.72+0.10+0.95%868989216.5111.20%
301208中亦科技33.6522.64+0.31+0.93%144674806.53.82%
833429康比特10.9417.54+0.10+0.92%5054552.99931.02%
301276嘉曼服饰19.8211.31+0.18+0.92%3879767.921.00%
002738中矿资源36.758.09+0.33+0.91%125122461401.74%
601117中国化学6.727.58+0.06+0.90%31856521377.630.53%
688272*ST富吉14.76-12.42+0.13+0.89%1053154.31790.38%
301333诺思格49.2430.38+0.43+0.88%92264477.71.63%
600050中国联通4.6518.09+0.04+0.87%117710354584.130.38%
600313农发种业7.0029.31+0.06+0.86%963996729.580.89%
600361创新新材4.7121.64+0.04+0.86%151487173357.5818.92%
301162国能日新47.4657.18+0.40+0.85%184078751.993.04%
603970中农立华17.8021.43+0.15+0.85%208883703.860.78%
601598中国外运5.9610.30+0.05+0.85%22794813578.210.43%
300455航天智装10.7781.66+0.09+0.84%936899942.761.32%
300928华安鑫创37.17-1260.19+0.31+0.84%152515648.942.88%
300072海新能科2.41-6.76+0.02+0.84%1194822878.970.51%
300048合康新能5.07-25.65+0.04+0.80%336521711.490.30%
002701奥瑞金4.2615.06+0.03+0.71%827933508.60.32%
601016节能风电2.9312.56+0.02+0.69%1808935282.490.30%
688084晶品特装49.98124.26+0.34+0.68%23811195.0810.69%
601988中国银行4.415.60+0.03+0.68%134472059450.30.06%
603060国检集团7.4223.34+0.05+0.68%194121444.070.24%
605069正和生态7.87-3.43+0.05+0.64%13715311001.1216.30%
601198东兴证券7.9458.35+0.05+0.63%1094868648.140.34%
601698中国卫通15.9083.91+0.10+0.63%15191924141.240.36%
601669中国电建4.976.95+0.03+0.61%60040429798.810.46%
600886国投电力14.9718.58+0.09+0.60%10851216270.310.16%
601816京沪高铁5.0230.11+0.03+0.60%53695126868.330.11%
300034钢研高纳15.1933.18+0.09+0.60%491677419.250.66%
688280精进电动-UW5.12-7.21+0.03+0.59%273081404.1030.59%
601668中国建筑5.254.28+0.03+0.57%105322155373.110.25%
601398工商银行5.285.17+0.03+0.57%19795141048930.07%
603025大豪科技10.5929.70+0.06+0.57%233242451.650.21%
688562航天软件17.21113.57+0.09+0.53%138882362.8541.98%
688651盛邦安全32.6754.42+0.17+0.52%60951984.1523.62%
002467二六三4.0295.78+0.02+0.50%2457069796.4311.80%
601186中国铁建8.544.44+0.04+0.47%932663.179447.630.81%
688068热景生物30.36-27.36+0.14+0.46%40421226.8820.44%
600206有研新材11.0262.31+0.05+0.46%396054340.460.47%
000931中关村4.54-233.58+0.02+0.44%433171957.570.58%
002542中化岩土2.30-5.04+0.01+0.44%3570518272.132.23%
002385大北农4.94-38.76+0.02+0.41%32701716060.870.99%
300296利亚德5.0941.49+0.02+0.39%1158865873.80.55%
688291金橙子20.4647.68+0.08+0.39%56811161.3761.75%
600536中国软件30.851815.62+0.12+0.39%13040139735.251.55%
688466金科环境13.2323.20+0.05+0.38%4462596.36060.36%
600056中国医药10.8828.90+0.04+0.37%556816051.690.37%
003001中岩大地13.65-20.04+0.05+0.37%121451660.292.46%
601169北京银行5.674.68+0.02+0.35%44548225309.280.21%
605305中际联合37.6440.32+0.13+0.35%51091905.510.48%
688028沃尔德17.4725.91+0.06+0.34%115392025.070.84%
603588高能环境5.8712.07+0.02+0.34%1675959851.711.10%
603569长久物流9.4554.44+0.03+0.32%340943211.480.56%
600118中国卫星25.61192.35+0.08+0.31%7646519595.910.65%
601939建设银行6.855.15+0.02+0.29%81642456390.540.85%
000725京东方A4.0446.35+0.01+0.25%138142955665.660.38%
603123翠微股份8.11-7.74+0.02+0.25%627215062.240.96%
600429三元股份4.1339.20+0.01+0.24%23665976.540.16%
300302同有科技12.61-61.51+0.03+0.24%21524727170.375.85%
300579数字认证21.8499.06+0.05+0.23%227444900.90.87%
600405动力源4.63-21.38+0.01+0.22%866884031.421.57%
688181八亿时空18.7323.35+0.04+0.21%81771523.9930.61%
600031三一重工14.4826.01+0.03+0.21%34072649420.650.40%
688568中科星图55.6074.19+0.10+0.18%5481030253.021.50%
837592华信永道16.7149.03+0.03+0.18%129532161.2147.56%
300332天壕能源6.1513.07+0.01+0.16%466532871.430.56%
600900长江电力24.8922.24+0.04+0.16%482049120077.60.20%
600015华夏银行6.483.91+0.01+0.15%20586613372.460.13%
688349三一重能27.3216.44+0.04+0.15%82632263.7990.44%
300200高盟新材6.9622.51+0.01+0.14%891316216.992.10%
688500*ST慧辰30.00-10.08+0.04+0.13%35691063.8640.48%
600195中牧股份9.3517.47+0.01+0.11%540005025.640.53%
601136首创证券19.0292.23+0.02+0.11%21266440242.034.42%
688432有研硅9.7147.66+0.01+0.10%163701576.2540.36%
601995中金公司32.0725.15+0.03+0.09%6593521130.830.23%
688356键凯科技73.0436.08+0.05+0.07%14591070.9270.24%
301047义翘神州70.2639.06+0.04+0.06%19541375.150.33%
873122中纺标49.45132.99+0.02+0.04%1988610036.1715.25%
688246嘉和美康27.3584.04+0.01+0.04%86252360.4970.85%
000729燕京啤酒9.1840.690.000.00%861717892.370.34%
000882华联股份1.49-41.210.000.00%1684142517.880.62%
000969安泰科技8.7939.180.000.00%15729713738.521.53%
600016民生银行4.064.960.000.00%100987441173.750.28%
600962国投中鲁9.6522.740.000.00%279402714.771.07%
300010*ST豆神2.64-9.180.000.00%755521998.260.68%
601992金隅集团1.87-18.050.000.00%2337484339.010.28%
603778国晟科技3.85-22.360.000.00%594642290.360.92%
003005竞业达26.92138.880.000.00%181624875.982.46%
688015交控科技16.9123.800.000.00%143612421.4960.76%
601658邮储银行4.765.470.000.00%71326634054.770.11%
300223北京君正61.1569.14-0.03-0.05%5779235209.11.39%
688050爱博医疗127.9344.23-0.07-0.05%786610101.30.75%
688172燕东微15.0040.25-0.01-0.07%166252476.390.36%
300773拉卡拉13.56-8.82-0.01-0.07%487166561.430.66%
603511爱慕股份13.3420.87-0.01-0.07%113171512.862.08%
301293三博脑科62.70125.93-0.05-0.08%113987151.593.17%
002186全聚德10.06-100.71-0.01-0.10%506535091.611.65%
600271航天信息9.4814.88-0.01-0.11%668256308.480.36%
830879基康仪器9.1517.93-0.01-0.11%91183.50570.17%
002038双鹭药业8.7428.59-0.01-0.11%899487831.521.06%
300552万集科技31.19-49.07-0.04-0.13%23613472045.1318.76%
688563航材股份53.5741.84-0.07-0.13%72883883.0310.99%
300386飞天诚信7.59-17.30-0.01-0.13%443293314.871.81%
600246万通发展7.25-59.64-0.01-0.14%18181913261.050.91%
688489三未信安32.5555.18-0.05-0.15%55801804.9561.12%
688169石头科技341.4021.88-0.53-0.16%806327251.230.61%
300661圣邦股份64.26113.37-0.10-0.16%109106973.490.24%
600372中航机载11.6829.96-0.02-0.17%23156726916.70.49%
601066中信建投21.9224.17-0.04-0.18%369878115.50.10%
873703广厦环能25.3015.49-0.05-0.20%2342594.90441.12%
688338赛科希德24.9222.79-0.05-0.20%3816954.60840.36%
688485九州一轨9.7940.54-0.02-0.20%9940984.51511.17%
600905三峡能源4.6718.20-0.01-0.21%41537019503.020.31%
835579机科股份17.14106.81-0.04-0.23%118672049.2393.43%
603267鸿远电子33.9228.91-0.08-0.24%199896744.990.86%
601628中国人寿28.4338.07-0.07-0.25%11082831906.120.05%
300684中石科技15.8845.73-0.04-0.25%6552410259.233.26%
688520神州细胞-U40.66-53.84-0.12-0.29%93173757.9690.21%
688277天智航-U9.33-41.79-0.03-0.32%179321673.1490.40%
601881中国银河11.7816.35-0.04-0.34%60088869967.820.83%
300003乐普医疗13.7514.81-0.05-0.36%718019842.540.44%
688004博汇科技21.00-39.99-0.08-0.38%104372191.481.84%
688051佳华科技20.83-5.44-0.08-0.38%60851263.5910.79%
300005探路者5.1643.57-0.02-0.39%4993525660.57%
603098森特股份9.51149.31-0.04-0.42%445314265.320.83%
600155华创云信7.0830.64-0.03-0.42%30386121476.721.34%
300774倍杰特8.8987.54-0.04-0.45%570495147.734.61%
688621阳光诺和61.3035.38-0.28-0.45%47562916.4930.59%
601126四方股份15.2120.18-0.07-0.46%437686667.560.54%
600861北京人力19.19-58.69-0.09-0.47%112432151.910.35%
688207格灵深瞳14.57120.42-0.07-0.48%359765177.8632.01%
300445康斯特18.3238.19-0.09-0.49%345346299.842.50%
601908京运通3.70-194.81-0.02-0.54%899043344.470.37%
300231银信科技9.2525.74-0.05-0.54%917008415.362.67%
300456赛微电子19.64139.04-0.11-0.56%12942825233.962.18%
300846首都在线12.40-23.32-0.07-0.56%15221818806.784.26%
688198佰仁医疗109.54129.97-0.62-0.56%28993227.6410.21%
688400凌云光20.6455.66-0.12-0.58%241234943.8391.01%
600037歌华有线6.87-124.04-0.04-0.58%631804318.880.45%
300117嘉寓股份1.66-4.49-0.01-0.60%1713212866.722.39%
300485赛升药业8.2826.83-0.05-0.60%210441740.680.77%
300465高伟达8.25-76.55-0.05-0.60%606144958.721.36%
300803指南针43.49244.93-0.27-0.62%5026321754.391.24%
603979金诚信52.1736.60-0.33-0.63%5299427972.720.86%
300287飞利信3.15-8.48-0.02-0.63%2212976921.241.71%
300383光环新网9.42-18.04-0.06-0.63%16751615641.450.93%
688315诺禾致源14.0632.98-0.09-0.64%111971574.3641.02%
430017星昊医药12.1514.85-0.08-0.65%3686449.24320.47%
301270汉仪股份30.1561.14-0.20-0.66%1991059662.69%
600733北汽蓝谷7.52-8.03-0.05-0.66%23068011756405.08%
300324旋极信息2.98-9.00-0.02-0.67%2508687482.181.47%
300081恒信东方7.32-11.18-0.05-0.68%15022210938.12.97%
601111中国国航7.25-114.97-0.05-0.68%39106328230.390.35%
688468科美诊断7.2219.64-0.05-0.69%204051480.270.74%
003007直真科技32.1672.49-0.23-0.71%166275356.832.26%
002065东华软件5.5639.15-0.04-0.71%1556508600.090.54%
300935盈建科19.05-47.24-0.14-0.73%125342382.942.80%
600166福田汽车2.7135.38-0.02-0.73%402079109100.61%
300204舒泰神6.71-8.04-0.05-0.74%350712359.490.74%
603927中科软26.7022.52-0.20-0.74%5556514736.510.94%
002649博彦科技10.6324.66-0.08-0.75%10413310994.21.88%
600977中国电影12.1188.54-0.10-0.82%10500212663.150.56%
688613奥精医疗15.1637.50-0.13-0.85%74891130.8210.71%
301085亚康股份55.3054.17-0.48-0.86%3823121163.129.71%
603087甘李药业39.8498.32-0.36-0.90%3275213061.70.62%
002151北斗星通31.99107.90-0.29-0.90%396965124470.88.99%
835179凯德石英17.3829.41-0.16-0.91%1562270.26120.26%
000065北方国际10.8213.10-0.10-0.92%512945564.860.57%
688078龙软科技27.0423.10-0.25-0.92%131503520.0661.83%
600100同方股份6.46-38.00-0.06-0.92%34516522165.121.16%
301367怡和嘉业86.7614.57-0.81-0.92%30062620.280.76%
301080百普赛斯40.4829.24-0.38-0.93%104974248.491.67%
002371北方华创303.7545.36-2.94-0.96%40645124383.30.77%
688047龙芯中科86.29-151.64-0.84-0.96%1382911918.40.50%
002780三夫户外12.72154.97-0.13-1.01%608467763.524.66%
000839ST国安1.94-7.87-0.02-1.02%590431146.590.15%
300759康龙化成20.2222.57-0.21-1.03%18135736565.81.27%
300663科蓝软件11.27178.79-0.12-1.05%10008411239.622.48%
603516淳中科技27.39262.29-0.30-1.08%14319038357.577.73%
000620*ST新联1.81-2.88-0.02-1.09%2393884344.560.58%
601588北辰实业1.8089.04-0.02-1.10%1383362503.090.52%
300593新雷能9.8034.24-0.11-1.11%483584754.831.08%
002405四维图新8.74-26.91-0.10-1.13%1423765127141.56.11%
601888中国中免85.2026.25-0.98-1.14%11225895737.610.57%
300369绿盟科技6.93-22.89-0.08-1.14%909396275.111.14%
300271华宇软件6.90-5.21-0.08-1.15%17996812316.82.24%
688658悦康药业16.8540.28-0.20-1.17%181913088.9740.89%
002659凯文教育4.19-40.58-0.05-1.18%853833576.21.43%
600859王府井13.2635.18-0.16-1.19%9681712852.240.89%
601336新华保险29.8010.67-0.36-1.19%10595532023.430.51%
300079数码视讯4.8998.05-0.06-1.21%1828848938.921.44%
600730中国高科4.86-31.74-0.06-1.22%973894735.331.66%
688561奇安信-U31.23300.08-0.39-1.23%196956151.1290.39%
600658电子城3.987.96-0.05-1.24%551792202.340.49%
600588用友网络11.91-149.84-0.15-1.24%13424515936.250.39%
000786北新建材28.2513.54-0.36-1.26%3640010354.060.22%
300674宇信科技13.2030.99-0.17-1.27%8089310625.881.15%
300895铜牛信息31.39-50.23-0.41-1.29%5681617971.454.13%
300496中科创达51.0150.33-0.67-1.30%9186447161.472.50%
600528中铁工业7.579.64-0.10-1.30%17894813451.170.81%
000802北京文化6.03-27.48-0.08-1.31%700804237.20.98%
002612朗姿股份16.4440.03-0.22-1.32%290704796.781.15%
688200华峰测控103.1140.83-1.38-1.32%1109011296.890.82%
002933新兴装备31.03-315.08-0.43-1.37%4676014418.254.13%
300542新晨科技12.90166.77-0.18-1.38%22758628902.869.33%
601059信达证券14.9633.07-0.21-1.38%12450618623.531.80%
000860顺鑫农业17.68-13.21-0.25-1.39%7074712530.360.95%
688197首药控股-U53.00-42.87-0.77-1.43%51622736.5870.93%
688369致远互联22.3576.60-0.33-1.46%239845299.6482.08%
688687凯因科技32.4247.73-0.48-1.46%3179010249.181.86%
600055万东医疗14.5254.15-0.22-1.49%345285024.080.64%
688316青云科技-U38.94-11.73-0.59-1.49%91973587.5422.56%
300058蓝色光标7.10-9.21-0.11-1.53%51818336686.852.25%
600376首开股份2.57-2.24-0.04-1.53%965992484.420.37%
301236软通动力46.1867.36-0.72-1.54%3256061507664.79%
300612宣亚国际15.92176.99-0.25-1.55%476917613.033.00%
002439启明星辰20.5022.51-0.33-1.58%8649117721.321.19%
000402金融街3.10-4.95-0.05-1.59%1334974143.380.45%
601818光大银行3.074.45-0.05-1.60%240504374187.70.52%
688287观典防务9.8144.51-0.17-1.70%10441810302.642.82%
600085同仁堂40.9733.67-0.71-1.70%7322330057.890.53%
688722同益中12.6418.38-0.22-1.71%246523115.1261.93%
688033天宜上佳10.2039.42-0.18-1.73%14639915025.432.60%
688509正元地信3.96193.06-0.07-1.74%1081644247.8462.81%
002362汉王科技20.31-27.56-0.36-1.74%5910711968.312.85%
002987京北方15.2219.90-0.27-1.74%423636444.780.99%
600410华胜天成5.63-182.09-0.10-1.75%1507208477.081.37%
688229博睿数据31.31-13.16-0.57-1.79%104543250.0822.35%
300541先进数通14.1327.53-0.26-1.81%12909318193.394.60%
000938紫光股份21.5529.93-0.40-1.82%615113132338.72.15%
300449汉邦高科4.82-16.90-0.09-1.83%719313483.162.43%
002153石基信息6.96-24.48-0.13-1.83%1023217118.020.64%
601886江河集团6.2710.58-0.12-1.88%16345710191.841.44%
600560金自天正15.9968.11-0.31-1.90%7649212257.813.42%
603888新华网23.4247.43-0.46-1.93%7134216744.181.37%
002271东方雨虹15.7514.07-0.31-1.93%24794239168.571.24%
603986兆易创新71.34120.65-1.41-1.94%11617182668.551.75%
000609中迪投资5.05-5.64-0.10-1.94%770803916.462.64%
002739万达电影14.93-118.34-0.30-1.97%21304231941.521.01%
300379东方通12.28217.42-0.25-2.00%15312018758.892.70%
002368太极股份24.3438.68-0.50-2.01%8616720920.961.39%
603000人民网26.12107.44-0.55-2.06%25335666319.022.29%
300182捷成股份5.6332.29-0.12-2.09%126139470879.825.63%
300662科锐国际19.2416.81-0.42-2.14%163613159.830.83%
300315掌趣科技5.46119.26-0.12-2.15%101243155298.223.90%
300788中信出版29.5048.21-0.65-2.16%5358615633.392.82%
002599盛通股份6.71-194.15-0.15-2.19%32360221849.888.05%
300858科拓生物17.4048.14-0.39-2.19%172993036.060.90%
600288大恒科技8.8077.02-0.20-2.22%18372316037.64.21%
002373千方科技10.40591.38-0.24-2.26%19045419805.881.38%
300688创业黑马25.13-123.56-0.58-2.26%5852114667.64.12%
300166东方国信8.19-26.28-0.19-2.27%24856820312.562.70%
002306中科云网3.83-26.80-0.09-2.30%2038287868.322.51%
688787海天瑞声72.69-205.90-1.71-2.30%2143615541.195.20%
603859能科科技40.8026.71-0.96-2.30%182297475.581.09%
603138海量数据14.53-47.34-0.35-2.35%473526891.781.68%
300002神州泰岳9.2825.23-0.23-2.42%68149663014.13.75%
300785值得买21.3158.32-0.53-2.43%4889410417.144.30%
603127昭衍新药18.0834.15-0.45-2.43%10155118394.131.61%
300719安达维尔13.97-217.38-0.37-2.58%21848130626.3812.14%
002878元隆雅图14.15118.38-0.38-2.62%383615450.191.94%
300229拓尔思15.87269.61-0.44-2.70%21890934972.352.75%
688282理工导航27.05615.51-0.75-2.70%132673613.7993.63%
300860锋尚文化36.3637.09-1.01-2.70%195337157.042.43%
300418昆仑万维39.5069.14-1.14-2.81%5925052318055.36%
300291百纳千成5.4813416.72-0.16-2.84%24944813732.32.69%
002410广联达11.37163.41-0.34-2.90%22380825659.521.41%
300016北陆药业5.01-58.56-0.15-2.91%1566987904.153.19%
601618中国中冶3.337.96-0.10-2.92%166462455009.20.93%
002893京能热力10.3262.67-0.31-2.92%11281511731.545.59%
003004声迅股份26.07170.58-0.79-2.94%297047766.14.27%
600266城建发展3.9118.36-0.12-2.98%46626818442.882.16%
872808曙光数创45.55135.48-1.40-2.98%192098798.8071.00%
600657信达地产3.5419.98-0.11-3.01%2369138489.870.83%
300825阿尔特12.82340.42-0.40-3.03%13621017660.252.86%
688111金山办公289.75101.55-9.24-3.09%2496072586.520.54%
300608思特奇12.46423.74-0.40-3.11%14099317567.495.13%
601858中国科传24.6040.26-0.79-3.11%9294523082.021.18%
002657中科金财15.14-26.29-0.50-3.20%15674923791.144.68%
300212易华录24.11-33.85-0.80-3.21%12844231082.182.00%
873806云星宇9.6326.35-0.32-3.22%497794867.6446.55%
603598引力传媒19.52-57.57-0.67-3.32%17957535235.956.70%
603392万泰生物67.1268.22-2.32-3.34%6004240265.340.47%
300071福石控股3.13-141.95-0.11-3.40%2775298764.773.06%
600715文投控股3.04-5.12-0.11-3.49%906916.927790.934.89%
839493并行科技51.27-37.05-1.92-3.61%117366075.0954.70%
300352北信源4.72-35.69-0.18-3.67%47282622423.23.88%
300075数字政通16.8040.34-0.69-3.95%54672091413.410.63%
300419浩丰科技6.9461.53-0.29-4.01%43220730214.8311.75%
601949中国出版7.8819.64-0.33-4.02%28910122943.931.59%
688256寒武纪-U170.93-63.61-7.73-4.33%69034119079.11.66%
600743华远地产1.29-0.74-0.06-4.44%4273525615.951.82%
300364中文在线27.07-83.56-1.34-4.72%750492206931.911.37%
603377东方时尚3.80-58.33-0.19-4.76%61033323433.668.47%
000996*ST中期2.71-278.23-0.14-4.91%29068797.080.84%
300799*ST左江16.27-9.86-0.87-5.08%460767716.566.82%
603533掌阅科技27.91223.62-1.51-5.13%450344127669.710.26%
600791京能置业3.90-11.64-0.22-5.34%2543019993.5695.62%
600258首旅酒店14.0819.77-0.82-5.50%27953139698.92.50%
002771真视通20.33-89.46-1.31-6.05%19092339561.9911.18%
002995天地在线18.73-146.32-1.21-6.07%14037226825.2512.49%
603613国联股份22.0110.98-1.48-6.30%24832755170.713.44%
300318博晖创新5.37-176.39-0.39-6.77%25002813615.13.14%
600198大唐电信6.70-321.45-0.51-7.07%60216440118.596.84%
600159大龙地产3.01-15.21-0.24-7.38%736319.122616.168.87%
600463空港股份8.05-24.15-0.65-7.47%977278022.183.26%
603818曲美家居3.80-8.10-0.37-8.87%29763111588.095.13%

转至热景生物(688068)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。