|
| 泽璟制药-U(688266)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 53.40 | +4.38% | 216.58万 | 1.16亿 | 0.82 | | 2024-04-25 | 51.16 | +0.51% | 196.68万 | 1.01亿 | 0.74 | | 2024-04-24 | 50.90 | +2.33% | 185.49万 | 9441.28万 | 0.70 | | 2024-04-23 | 49.74 | +5.58% | 188.99万 | 9400.38万 | 0.71 | | 2024-04-22 | 47.11 | +2.15% | 216.28万 | 1.02亿 | 0.82 | | 2024-04-19 | 46.12 | -2.99% | 222.36万 | 1.03亿 | 0.84 | | 2024-04-18 | 47.54 | -0.48% | 200.21万 | 9517.77万 | 0.76 | | 2024-04-17 | 47.77 | -2.13% | 186.72万 | 8919.69万 | 0.71 | | 2024-04-16 | 48.81 | -3.35% | 176.55万 | 8617.19万 | 0.67 | | 2024-04-15 | 50.50 | -2.49% | 162.81万 | 8222.03万 | 0.62 | | 2024-04-12 | 51.79 | -1.07% | 156.65万 | 8113.03万 | 0.59 | | 2024-04-11 | 52.35 | +0.13% | 153.84万 | 8053.38万 | 0.58 | | 2024-04-10 | 52.28 | -0.93% | 160.30万 | 8380.35万 | 0.61 | | 2024-04-09 | 52.77 | +2.23% | 166.24万 | 8772.55万 | 0.63 | | 2024-04-08 | 51.62 | +0.43% | 159.03万 | 8208.99万 | 0.60 | | 2024-04-03 | 51.40 | -1.04% | 162.86万 | 8370.88万 | 0.62 | | 2024-04-02 | 51.94 | -3.40% | 165.52万 | 8597.04万 | 0.63 | | 2024-03-28 | 53.36 | -1.97% | 149.86万 | 7996.37万 | 0.57 | | 2024-03-27 | 54.43 | +3.60% | 150.96万 | 8216.99万 | 0.57 | | 2024-03-26 | 52.54 | +1.98% | 124.94万 | 6564.45万 | 0.47 | | 2024-03-25 | 51.52 | +1.42% | 141.11万 | 7270.15万 | 0.53 | | 2024-03-22 | 50.80 | -1.30% | 145.97万 | 7415.37万 | 0.55 | | 2024-03-21 | 51.47 | -2.78% | 149.80万 | 7710.27万 | 0.57 | | 2024-03-20 | 52.94 | +0.19% | 137.09万 | 7257.62万 | 0.52 | | 2024-03-19 | 52.84 | -0.55% | 133.81万 | 7070.28万 | 0.51 | | 2024-03-18 | 53.13 | +4.16% | 139.71万 | 7422.60万 | 0.53 | | 2024-03-15 | 51.01 | +1.45% | 143.28万 | 7308.86万 | 0.54 | | 2024-03-14 | 50.28 | +7.64% | 150.54万 | 7569.06万 | 0.57 | | 2024-03-13 | 46.71 | +3.71% | 143.66万 | 6710.29万 | 0.54 | | 2024-03-12 | 45.04 | -0.68% | 114.86万 | 5173.46万 | 0.43 | | 2024-03-11 | 45.35 | +2.23% | 117.41万 | 5324.38万 | 0.44 | | 2024-03-08 | 44.36 | +2.69% | 105.35万 | 4673.18万 | 0.40 | | 2024-03-07 | 43.20 | -3.03% | 117.80万 | 5088.95万 | 0.45 | | 2024-03-06 | 44.55 | -2.94% | 118.47万 | 5277.63万 | 0.45 | | 2024-03-05 | 45.90 | -1.82% | 119.30万 | 5475.89万 | 0.45 | | 2024-03-04 | 46.75 | +0.91% | 120.55万 | 5635.54万 | 0.46 | | 2024-03-01 | 46.33 | +1.51% | 111.94万 | 5186.18万 | 0.42 | | 2024-02-29 | 45.64 | +2.52% | 115.49万 | 5270.78万 | 0.44 | | 2024-02-28 | 44.52 | -3.57% | 118.11万 | 5258.35万 | 0.45 | | 2024-02-27 | 46.17 | +2.12% | 126.66万 | 5847.77万 | 0.48 | | 2024-02-26 | 45.21 | -0.20% | 145.49万 | 6577.76万 | 0.55 | | 2024-02-23 | 45.30 | +1.12% | 144.06万 | 6525.77万 | 0.54 | | 2024-02-22 | 44.80 | +1.27% | 137.16万 | 6144.80万 | 0.52 | | 2024-02-21 | 44.24 | -0.70% | 148.79万 | 6582.48万 | 0.56 | | 2024-02-20 | 44.55 | +1.00% | 147.22万 | 6558.56万 | 0.56 | | 2024-02-19 | 44.11 | +0.14% | 146.50万 | 6462.16万 | 0.55 | | 2024-02-08 | 44.05 | +5.38% | 161.38万 | 7108.60万 | 0.61 | | 2024-02-07 | 41.80 | +3.88% | 144.10万 | 6023.33万 | 0.54 | | 2024-02-06 | 40.24 | +15.63% | 137.64万 | 5538.53万 | 0.52 | | 2024-02-05 | 34.80 | -8.01% | 158.92万 | 5530.35万 | 0.60 | |
|