|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泽璟制药-U(688266)医药制造业上涨家数:36下跌家数:283平均涨幅:-1.53%平均换手:3.78%总成交额:946.41亿元 更新时间：2026-01-14 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301093 | 华兰股份 | 66.68 | 216.16 | +4.05 | +6.47% | 148697 | 98544.52 | 9.47% | | 688091 | 上海谊众 | 62.08 | 558.80 | +3.40 | +5.79% | 79745.51 | 49293.61 | 3.86% | | 603811 | 诚意药业 | 12.10 | 17.50 | +0.59 | +5.13% | 248073 | 29970.09 | 7.58% | | 688185 | 康希诺 | 71.51 | -124.38 | +2.40 | +3.47% | 42384.57 | 30550.21 | 3.71% | | 688366 | 昊海生科 | 48.52 | 29.12 | +1.50 | +3.19% | 28019.8 | 13685.9 | 1.44% | | 688765 | 禾元生物-U | 84.81 | -188.54 | +2.61 | +3.18% | 72148.39 | 61718.63 | 17.61% | | 300142 | 沃森生物 | 12.69 | 412.14 | +0.38 | +3.09% | 1171379 | 152545.3 | 7.53% | | 300363 | 博腾股份 | 28.20 | -10881.91 | +0.79 | +2.88% | 325062 | 93680.35 | 6.52% | | 300683 | 海特生物 | 31.77 | -22.16 | +0.84 | +2.72% | 160842 | 52309.47 | 13.18% | | 300199 | 翰宇药业 | 21.02 | -275.06 | +0.53 | +2.59% | 1033401 | 221138.3 | 13.86% | | 688426 | 康为世纪 | 27.17 | -22.19 | +0.59 | +2.22% | 24958.49 | 6975.009 | 6.49% | | 300482 | 万孚生物 | 21.36 | 38.54 | +0.45 | +2.15% | 201777 | 43864.14 | 4.69% | | 000650 | 仁和药业 | 6.26 | 19.68 | +0.13 | +2.12% | 786464 | 49205.51 | 5.91% | | 300255 | 常山药业 | 59.10 | -180.10 | +1.13 | +1.95% | 224020 | 132568.9 | 2.44% | | 605177 | 东亚药业 | 20.45 | -10.75 | +0.37 | +1.84% | 49886 | 10481.6 | 4.43% | | 300391 | *ST长药 | 0.80 | -0.43 | +0.01 | +1.27% | 342026 | 2714.22 | 9.76% | | 300871 | 回盛生物 | 25.30 | 23.76 | +0.24 | +0.96% | 240855 | 62198.99 | 11.90% | | 688321 | 微芯生物 | 34.38 | 1925.39 | +0.31 | +0.91% | 204801.3 | 71826.89 | 5.02% | | 603998 | 方盛制药 | 11.76 | 17.48 | +0.10 | +0.86% | 104803 | 12345.38 | 2.39% | | 301281 | 科源制药 | 31.56 | 65.43 | +0.25 | +0.80% | 40899 | 13176.7 | 5.94% | | 002864 | 盘龙药业 | 35.38 | 31.20 | +0.28 | +0.80% | 120521 | 43271.16 | 16.24% | | 688393 | 安必平 | 34.35 | -168.22 | +0.27 | +0.79% | 132942.2 | 48173.16 | 14.21% | | 688217 | 睿昂基因 | 31.67 | -65.25 | +0.24 | +0.76% | 16849.4 | 5310.118 | 3.02% | | 002693 | *ST双成 | 7.39 | -71.28 | +0.05 | +0.68% | 61707 | 4617.32 | 1.50% | | 688266 | 泽璟制药-U | 93.57 | -185.75 | +0.57 | +0.61% | 40772.21 | 38849.23 | 1.54% | | 603387 | 基蛋生物 | 8.73 | 21.21 | +0.04 | +0.46% | 159275 | 14056.12 | 3.14% | | 301075 | 多瑞医药 | 55.94 | -56.13 | +0.25 | +0.45% | 13645 | 7737.4 | 1.71% | | 000518 | *ST四环 | 2.50 | -23.82 | +0.01 | +0.40% | 128337 | 3226.85 | 1.25% | | 000534 | 万泽股份 | 21.66 | 49.29 | +0.07 | +0.32% | 163110 | 36102.68 | 3.26% | | 300501 | 海顺新材 | 15.77 | 70.11 | +0.05 | +0.32% | 44648 | 7084.89 | 4.43% | | 600422 | 昆药集团 | 12.90 | 20.65 | +0.03 | +0.23% | 168679 | 22107.45 | 2.23% | | 605116 | 奥锐特 | 31.60 | 30.23 | +0.07 | +0.22% | 59018 | 19159.03 | 1.45% | | 002872 | ST天圣 | 4.88 | -16.10 | +0.01 | +0.21% | 24584 | 1201.83 | 1.14% | | 688553 | 汇宇制药-W | 21.67 | 194.34 | +0.04 | +0.18% | 99102.7 | 21874.44 | 2.88% | | 300639 | 凯普生物 | 6.10 | -7.57 | +0.01 | +0.16% | 316702 | 19505.47 | 4.99% | | 600993 | 马应龙 | 28.29 | 21.33 | +0.01 | +0.04% | 72761 | 20619.86 | 1.69% | | 000919 | 金陵药业 | 7.81 | 151.26 | 0.00 | 0.00% | 187501 | 14792.53 | 3.02% | | 688606 | 奥泰生物 | 65.97 | 17.74 | 0.00 | 0.00% | 6615.59 | 4405.976 | 0.83% | | 920266 | 生物谷 | 9.56 | -10.61 | 0.00 | 0.00% | 20656 | 1988.863 | 1.74% | | 002393 | 力生制药 | 22.16 | 14.79 | -0.01 | -0.05% | 34543 | 7641.311 | 1.38% | | 688670 | 金迪克 | 22.14 | -21.56 | -0.01 | -0.05% | 52338.66 | 11758.16 | 4.25% | | 600557 | 康缘药业 | 14.89 | 29.96 | -0.01 | -0.07% | 105387 | 15880.15 | 1.86% | | 002332 | 仙琚制药 | 9.35 | 33.79 | -0.01 | -0.11% | 230848 | 21737.48 | 2.34% | | 002020 | 京新药业 | 18.26 | 22.06 | -0.02 | -0.11% | 159334 | 29381.55 | 2.43% | | 301507 | 民生健康 | 16.60 | 49.29 | -0.02 | -0.12% | 156455 | 26270.51 | 14.20% | | 603439 | 三力制药 | 11.96 | 30.44 | -0.02 | -0.17% | 50424 | 6056.68 | 1.25% | | 300233 | 金城医药 | 15.56 | 77.27 | -0.03 | -0.19% | 187191 | 29570.8 | 5.06% | | 300194 | 福安药业 | 4.58 | 37.71 | -0.01 | -0.22% | 437329 | 20133.79 | 4.52% | | 000915 | 华特达因 | 32.84 | 13.79 | -0.09 | -0.27% | 40171 | 13244.81 | 1.72% | | 002437 | 誉衡药业 | 3.23 | 24.60 | -0.01 | -0.31% | 741780.9 | 24278.97 | 3.53% | | 002932 | 明德生物 | 18.94 | 620.56 | -0.06 | -0.32% | 49288 | 9412.4 | 3.16% | | 600062 | 华润双鹤 | 18.62 | 12.24 | -0.06 | -0.32% | 110545 | 20754.55 | 1.07% | | 300573 | 兴齐眼药 | 74.54 | 28.43 | -0.26 | -0.35% | 98634 | 74669.96 | 5.20% | | 301207 | 华兰疫苗 | 19.82 | 169.06 | -0.07 | -0.35% | 121616 | 24594.84 | 2.02% | | 688338 | 赛科希德 | 27.64 | 31.24 | -0.10 | -0.36% | 24822.1 | 6978.982 | 2.34% | | 300705 | 九典制药 | 15.80 | 16.85 | -0.06 | -0.38% | 125952 | 20194.53 | 3.41% | | 300439 | 美康生物 | 10.42 | 42.53 | -0.04 | -0.38% | 78203 | 8255.369 | 2.68% | | 002107 | 沃华医药 | 7.14 | 53.19 | -0.03 | -0.42% | 254383 | 18450.54 | 4.47% | | 603567 | 珍宝岛 | 9.48 | -26.82 | -0.04 | -0.42% | 186282 | 18018.66 | 1.98% | | 300601 | 康泰生物 | 16.09 | -179.20 | -0.07 | -0.43% | 222466 | 36570.25 | 2.47% | | 600750 | 江中药业 | 22.66 | 17.46 | -0.10 | -0.44% | 52680 | 11990.51 | 0.84% | | 300558 | 贝达药业 | 50.80 | 70.47 | -0.23 | -0.45% | 130295 | 67414.86 | 3.11% | | 000813 | 德展健康 | 4.05 | -94.87 | -0.02 | -0.49% | 698826 | 28629.99 | 3.33% | | 603392 | 万泰生物 | 46.89 | -177.59 | -0.24 | -0.51% | 66454 | 31757.54 | 0.53% | | 300841 | 康华生物 | 75.60 | 54.02 | -0.40 | -0.53% | 27743 | 21243.18 | 2.33% | | 605199 | ST葫芦娃 | 7.40 | -17.61 | -0.04 | -0.54% | 54705 | 4074.48 | 1.37% | | 600851 | 海欣股份 | 7.35 | 56.78 | -0.04 | -0.54% | 161597 | 12080.66 | 2.19% | | 603367 | 辰欣药业 | 18.33 | 16.84 | -0.10 | -0.54% | 165466 | 30779.33 | 3.65% | | 301089 | 拓新药业 | 30.43 | -81.25 | -0.17 | -0.56% | 45264 | 14060.73 | 5.00% | | 002603 | 以岭药业 | 17.68 | -105.91 | -0.10 | -0.56% | 237218 | 42394.49 | 1.72% | | 600267 | 海正药业 | 10.53 | 23.09 | -0.06 | -0.57% | 219894 | 23504.16 | 1.84% | | 603520 | 司太立 | 10.19 | -152.73 | -0.06 | -0.59% | 117714 | 12176.34 | 2.69% | | 600535 | 天士力 | 15.27 | 20.78 | -0.09 | -0.59% | 160013 | 24647.15 | 1.07% | | 000788 | 北大医药 | 6.64 | 27.56 | -0.04 | -0.60% | 490330 | 33004.1 | 8.23% | | 002030 | 达安基因 | 6.51 | -16.20 | -0.04 | -0.61% | 447638 | 29608.7 | 3.19% | | 688468 | 科美诊断 | 8.04 | 57.09 | -0.05 | -0.62% | 69311.29 | 5664.444 | 1.73% | | 688363 | 华熙生物 | 47.04 | 350.62 | -0.30 | -0.63% | 76471.11 | 36653.02 | 1.59% | | 002001 | 新和成 | 25.13 | 10.73 | -0.17 | -0.67% | 260336 | 66202.39 | 0.86% | | 002675 | 东诚药业 | 14.74 | 73.19 | -0.10 | -0.67% | 150740 | 22556.71 | 2.03% | | 600479 | 千金药业 | 10.31 | 20.30 | -0.07 | -0.67% | 57446 | 5978.19 | 1.37% | | 002365 | 永安药业 | 15.63 | 181.28 | -0.11 | -0.70% | 79617 | 12560.83 | 3.24% | | 688739 | 成大生物 | 26.91 | 62.98 | -0.19 | -0.70% | 36592.93 | 9968.462 | 0.88% | | 688075 | 安旭生物 | 40.33 | 42.40 | -0.29 | -0.71% | 9456.74 | 3858.662 | 0.74% | | 002424 | ST百灵 | 4.09 | 2574.47 | -0.03 | -0.73% | 306111 | 12615.58 | 2.52% | | 600566 | 济川药业 | 25.89 | 14.45 | -0.19 | -0.73% | 41390 | 10804.75 | 0.45% | | 300583 | 赛托生物 | 14.54 | -15.97 | -0.11 | -0.75% | 35067 | 5184.74 | 1.88% | | 002898 | *ST赛隆 | 14.04 | -35.38 | -0.11 | -0.78% | 13231 | 1871.68 | 1.31% | | 688189 | 南新制药 | 8.87 | -6.61 | -0.07 | -0.78% | 105659.5 | 9579.582 | 3.85% | | 300039 | 上海凯宝 | 6.29 | 19.04 | -0.05 | -0.79% | 340753 | 21736.55 | 3.72% | | 688163 | 赛伦生物 | 23.73 | 56.37 | -0.19 | -0.79% | 13024.24 | 3131.817 | 1.20% | | 600436 | 片仔癀 | 170.33 | 42.47 | -1.38 | -0.80% | 26742 | 46099.45 | 0.44% | | 688317 | 之江生物 | 20.94 | -27.98 | -0.17 | -0.81% | 20866.26 | 4438.99 | 1.09% | | 688098 | 申联生物 | 9.70 | -131.30 | -0.08 | -0.82% | 66670.89 | 6599.756 | 1.62% | | 300436 | 广生堂 | 89.59 | -72.34 | -0.75 | -0.83% | 106745 | 98032.5 | 7.81% | | 600664 | 哈药股份 | 3.54 | 19.85 | -0.03 | -0.84% | 345667 | 12328.68 | 1.37% | | 301258 | 富士莱 | 33.86 | 40.86 | -0.29 | -0.85% | 18603 | 6400.7 | 2.09% | | 600161 | 天坛生物 | 17.11 | 25.71 | -0.15 | -0.87% | 143105 | 24729.47 | 0.72% | | 600572 | 康恩贝 | 4.50 | 16.58 | -0.04 | -0.88% | 474163 | 21522.4 | 1.88% | | 300181 | 佐力药业 | 16.76 | 19.71 | -0.15 | -0.89% | 199646 | 33933.5 | 3.31% | | 600351 | 亚宝药业 | 6.67 | 20.71 | -0.06 | -0.89% | 162381 | 10948.9 | 2.35% | | 002007 | 华兰生物 | 15.56 | 29.98 | -0.14 | -0.89% | 206864 | 32576.47 | 1.31% | | 688373 | 盟科药业-U | 6.66 | -12.73 | -0.06 | -0.89% | 172605.8 | 11728.73 | 2.85% | | 000766 | 通化金马 | 26.90 | 452.33 | -0.25 | -0.92% | 172272 | 46969.13 | 1.78% | | 002317 | 众生药业 | 21.24 | -91.46 | -0.20 | -0.93% | 604774 | 131102.9 | 7.94% | | 600624 | ST复华 | 5.26 | -30.02 | -0.05 | -0.94% | 106985 | 5673.04 | 1.57% | | 603658 | 安图生物 | 37.10 | 19.31 | -0.36 | -0.96% | 44221 | 16664.07 | 0.77% | | 002275 | 桂林三金 | 14.41 | 16.19 | -0.14 | -0.96% | 32366 | 4714.23 | 0.58% | | 002688 | 金河生物 | 6.16 | 37.87 | -0.06 | -0.96% | 221587 | 13835.54 | 2.96% | | 600332 | 白云山 | 25.05 | 13.64 | -0.25 | -0.99% | 184791 | 46685.86 | 1.31% | | 603207 | 小方制药 | 29.70 | 22.34 | -0.30 | -1.00% | 18302 | 5497.25 | 3.36% | | 600518 | 康美药业 | 1.96 | 1628.84 | -0.02 | -1.01% | 2955238 | 58309.11 | 2.14% | | 000538 | 云南白药 | 56.55 | 19.40 | -0.58 | -1.02% | 96392 | 54878.77 | 0.54% | | 603222 | 济民健康 | 9.63 | -30.59 | -0.10 | -1.03% | 194357 | 19063.96 | 3.70% | | 600196 | 复星医药 | 27.88 | 22.68 | -0.30 | -1.06% | 314891 | 89346.19 | 1.49% | | 000999 | 华润三九 | 28.67 | 17.28 | -0.31 | -1.07% | 115298 | 33271.7 | 0.69% | | 603676 | 卫信康 | 11.09 | 21.73 | -0.12 | -1.07% | 24208 | 2710.59 | 0.56% | | 300519 | 新光药业 | 15.71 | 43.38 | -0.17 | -1.07% | 29372 | 4671.69 | 2.57% | | 002252 | 上海莱士 | 6.44 | 23.41 | -0.07 | -1.08% | 445425 | 29024.22 | 0.67% | | 300942 | 易瑞生物 | 10.10 | 130.95 | -0.11 | -1.08% | 66971 | 6900.6 | 1.65% | | 000623 | 吉林敖东 | 20.08 | 9.35 | -0.22 | -1.08% | 223094 | 45615.74 | 1.87% | | 300463 | 迈克生物 | 11.82 | -60.85 | -0.13 | -1.09% | 122204 | 14757.06 | 2.48% | | 002826 | 易明医药 | 18.51 | 41.10 | -0.21 | -1.12% | 62719 | 11796.9 | 3.60% | | 688505 | 复旦张江 | 8.80 | -145.55 | -0.10 | -1.12% | 119315.9 | 10698.89 | 1.68% | | 603858 | 步长制药 | 16.52 | 10478.58 | -0.19 | -1.14% | 78338 | 13135.08 | 0.74% | | 600671 | 天目药业 | 17.34 | 63.70 | -0.20 | -1.14% | 20930 | 3662.76 | 1.72% | | 002880 | 卫光生物 | 25.94 | 25.73 | -0.30 | -1.14% | 18375 | 4814.78 | 0.81% | | 688068 | 热景生物 | 185.36 | -66.27 | -2.19 | -1.17% | 16526.09 | 30936.5 | 1.78% | | 002412 | 汉森制药 | 6.75 | 19.75 | -0.08 | -1.17% | 116717 | 7990.609 | 2.34% | | 603351 | 威尔药业 | 26.66 | 24.47 | -0.32 | -1.19% | 6398 | 1725.42 | 0.47% | | 000989 | 九芝堂 | 9.09 | 61.06 | -0.11 | -1.20% | 141434 | 12999.43 | 2.04% | | 300119 | 瑞普生物 | 19.78 | 22.19 | -0.24 | -1.20% | 73962 | 14856.28 | 2.21% | | 920729 | 永顺生物 | 9.05 | 59.66 | -0.11 | -1.20% | 23584 | 2179.288 | 3.07% | | 688298 | 东方生物 | 25.37 | -10.67 | -0.31 | -1.21% | 27186.65 | 7001.567 | 1.35% | | 300534 | 陇神戎发 | 9.82 | 107.03 | -0.12 | -1.21% | 110920 | 11026.49 | 3.67% | | 688575 | 亚辉龙 | 15.52 | 61.88 | -0.19 | -1.21% | 108991.3 | 17268.66 | 1.91% | | 002566 | 益盛药业 | 7.88 | 64.63 | -0.10 | -1.25% | 68964 | 5502.69 | 2.98% | | 002873 | 新天药业 | 10.21 | 332.13 | -0.13 | -1.26% | 63399 | 6594.36 | 2.66% | | 002022 | 科华生物 | 6.24 | -4.27 | -0.08 | -1.27% | 89978 | 5708.24 | 1.75% | | 300294 | 博雅生物 | 23.39 | 36.04 | -0.30 | -1.27% | 67647 | 15999.86 | 1.34% | | 603456 | 九洲药业 | 19.40 | 23.87 | -0.25 | -1.27% | 282754 | 56040.63 | 3.18% | | 300636 | 同和药业 | 7.72 | 34.30 | -0.10 | -1.28% | 91864 | 7197.19 | 2.50% | | 300289 | 利德曼 | 7.51 | -49.04 | -0.10 | -1.31% | 192341 | 14743.03 | 3.54% | | 600129 | 太极集团 | 18.70 | -29.25 | -0.25 | -1.32% | 105153 | 19996.07 | 1.91% | | 002141 | 贤丰控股 | 3.72 | -53.13 | -0.05 | -1.33% | 228950 | 8574.1 | 2.25% | | 002262 | 恩华药业 | 24.49 | 20.23 | -0.33 | -1.33% | 154373 | 38360.45 | 1.75% | | 002644 | 佛慈制药 | 8.90 | 76.93 | -0.12 | -1.33% | 121454 | 10932.03 | 2.38% | | 688076 | ST诺泰 | 38.53 | 24.42 | -0.52 | -1.33% | 64389.53 | 25186.77 | 2.04% | | 688526 | 科前生物 | 15.98 | 16.21 | -0.22 | -1.36% | 31057.64 | 5029.422 | 0.67% | | 000513 | 丽珠集团 | 36.22 | 15.01 | -0.50 | -1.36% | 98243 | 36021.53 | 1.73% | | 688276 | 百克生物 | 20.21 | -49.02 | -0.28 | -1.37% | 41016.55 | 8451.143 | 0.99% | | 000153 | 丰原药业 | 6.45 | 26.33 | -0.09 | -1.38% | 89583 | 5849.62 | 1.95% | | 000590 | 古汉医药 | 11.39 | -24.39 | -0.16 | -1.39% | 52732 | 6076.71 | 2.20% | | 920946 | 森萱医药 | 11.39 | 35.74 | -0.16 | -1.39% | 91219 | 10478.46 | 2.14% | | 001367 | 海森药业 | 23.45 | 28.85 | -0.33 | -1.39% | 22269 | 5272.86 | 5.61% | | 600085 | 同仁堂 | 31.96 | 32.38 | -0.45 | -1.39% | 112861 | 36518.97 | 0.82% | | 301277 | 新天地 | 12.73 | 40.34 | -0.18 | -1.39% | 73747 | 9498.83 | 1.88% | | 600079 | ST人福 | 18.37 | 20.99 | -0.26 | -1.40% | 292892 | 54482.33 | 1.90% | | 002817 | 黄山胶囊 | 7.75 | 40.12 | -0.11 | -1.40% | 67521 | 5303.94 | 2.33% | | 688399 | 硕世生物 | 80.10 | -258.74 | -1.15 | -1.42% | 26673.57 | 21460.59 | 3.18% | | 300878 | 维康药业 | 32.71 | -15.02 | -0.47 | -1.42% | 84271 | 27490.36 | 5.85% | | 600488 | 津药药业 | 4.15 | 278.08 | -0.06 | -1.43% | 90699 | 3816.37 | 0.83% | | 600613 | 神奇制药 | 6.20 | 53.12 | -0.09 | -1.43% | 141168 | 8860.66 | 2.95% | | 300357 | 我武生物 | 30.81 | 41.32 | -0.45 | -1.44% | 94979 | 29919.51 | 1.96% | | 002737 | 葵花药业 | 14.92 | -67.90 | -0.22 | -1.45% | 39675 | 5977.85 | 0.68% | | 000403 | 派林生物 | 14.24 | 24.18 | -0.21 | -1.45% | 134783 | 19422.55 | 1.43% | | 002370 | 亚太药业 | 7.42 | 41.02 | -0.11 | -1.46% | 354879 | 26798.79 | 4.76% | | 300122 | 智飞生物 | 19.89 | -36.35 | -0.30 | -1.49% | 397161 | 80450 | 2.81% | | 600420 | 国药现代 | 10.51 | 15.15 | -0.16 | -1.50% | 135402 | 14399.44 | 1.13% | | 600867 | 通化东宝 | 8.47 | 13.69 | -0.13 | -1.51% | 272529 | 23474.64 | 1.38% | | 600521 | 华海药业 | 17.42 | 55.72 | -0.27 | -1.53% | 410713 | 73150.66 | 2.74% | | 002287 | 奇正藏药 | 24.42 | 22.81 | -0.38 | -1.53% | 42681 | 10569.46 | 0.75% | | 002868 | *ST绿康 | 35.13 | -14.74 | -0.55 | -1.54% | 16469 | 5802.46 | 1.07% | | 600216 | 浙江医药 | 13.97 | 10.80 | -0.22 | -1.55% | 172038 | 24331.44 | 1.81% | | 688687 | 凯因科技 | 26.53 | 33.15 | -0.42 | -1.56% | 54711.45 | 14788.28 | 3.20% | | 002550 | 千红制药 | 8.20 | 24.42 | -0.13 | -1.56% | 271834 | 22700.32 | 2.89% | | 300401 | 花园生物 | 15.69 | 28.25 | -0.25 | -1.57% | 387448 | 61740.27 | 7.25% | | 300966 | 共同药业 | 21.25 | -53.41 | -0.34 | -1.57% | 24702 | 5318.6 | 3.23% | | 002793 | 罗欣药业 | 4.96 | -7.97 | -0.08 | -1.59% | 190789 | 9619.311 | 1.76% | | 603976 | 正川股份 | 20.27 | 173.67 | -0.33 | -1.60% | 17986 | 3699.15 | 1.19% | | 300026 | 红日药业 | 3.68 | -167.18 | -0.06 | -1.60% | 684100.9 | 25626.12 | 2.50% | | 603566 | 普莱柯 | 12.84 | 30.93 | -0.21 | -1.61% | 57551 | 7494.81 | 1.66% | | 600771 | 广誉远 | 18.28 | 108.63 | -0.30 | -1.61% | 80251 | 14879.54 | 1.64% | | 600530 | 交大昂立 | 6.68 | 202.85 | -0.11 | -1.62% | 108535 | 7353.391 | 1.40% | | 600080 | 金花股份 | 7.87 | 37.51 | -0.13 | -1.63% | 74633 | 5948.24 | 2.00% | | 000597 | 东北制药 | 5.33 | 20.31 | -0.09 | -1.66% | 161313 | 8733.351 | 1.14% | | 603707 | 健友股份 | 9.43 | 23.45 | -0.16 | -1.67% | 162841 | 15610.57 | 1.01% | | 002349 | 精华制药 | 7.65 | 28.24 | -0.13 | -1.67% | 207526 | 16084.77 | 2.55% | | 920982 | 锦波生物 | 237.29 | 34.98 | -4.04 | -1.67% | 12078 | 28828.03 | 2.20% | | 300381 | 溢多利 | 7.03 | 531.31 | -0.12 | -1.68% | 128021 | 9202.271 | 2.62% | | 300685 | 艾德生物 | 22.43 | 30.27 | -0.39 | -1.71% | 132694 | 30477.53 | 3.41% | | 301130 | 西点药业 | 30.20 | 58.71 | -0.53 | -1.72% | 14814 | 4532.56 | 2.54% | | 002102 | 能特科技 | 3.39 | -32.85 | -0.06 | -1.74% | 425430 | 14674.51 | 1.96% | | 600812 | 华北制药 | 5.63 | 52.78 | -0.10 | -1.75% | 224680 | 12831.65 | 1.31% | | 300452 | 山河药辅 | 13.87 | 25.10 | -0.25 | -1.77% | 76709 | 10791.65 | 3.86% | | 688247 | 宣泰医药 | 10.50 | 48.28 | -0.19 | -1.78% | 81992.02 | 8772.546 | 1.81% | | 002038 | 双鹭药业 | 7.73 | 94.80 | -0.14 | -1.78% | 316585 | 24912.87 | 3.72% | | 688566 | 吉贝尔 | 29.70 | 24.51 | -0.54 | -1.79% | 36810.87 | 11132.4 | 1.85% | | 002019 | 亿帆医药 | 12.64 | 38.04 | -0.23 | -1.79% | 179707 | 23087.47 | 2.11% | | 688289 | 圣湘生物 | 20.32 | 43.36 | -0.37 | -1.79% | 114067.1 | 23731.58 | 1.97% | | 300110 | 华仁药业 | 3.28 | -2.75 | -0.06 | -1.80% | 326543 | 10890.04 | 2.77% | | 600276 | 恒瑞医药 | 63.36 | 56.31 | -1.16 | -1.80% | 512004 | 330220.5 | 0.80% | | 600380 | 健康元 | 11.99 | 16.06 | -0.22 | -1.80% | 264326 | 32249.16 | 1.44% | | 300723 | 一品红 | 41.88 | -44.04 | -0.77 | -1.81% | 355616 | 155582.2 | 8.51% | | 603896 | 寿仙谷 | 20.41 | 29.68 | -0.38 | -1.83% | 39586 | 8142.01 | 2.00% | | 301331 | 恩威医药 | 28.44 | 56.21 | -0.53 | -1.83% | 19670 | 5671.84 | 1.92% | | 600285 | 羚锐制药 | 20.77 | 14.73 | -0.39 | -1.84% | 113952 | 23961.95 | 2.01% | | 600252 | 中恒集团 | 2.65 | -23.21 | -0.05 | -1.85% | 781436.9 | 21026.13 | 2.45% | | 000423 | 东阿阿胶 | 48.59 | 18.64 | -0.92 | -1.86% | 86245 | 42532.78 | 1.34% | | 605507 | 国邦医药 | 24.58 | 15.73 | -0.47 | -1.88% | 37590 | 9348.48 | 1.25% | | 688428 | 诺诚健华-U | 21.85 | -167.91 | -0.42 | -1.89% | 80384.41 | 17886.69 | 3.00% | | 600594 | 益佰制药 | 4.11 | -13.87 | -0.08 | -1.91% | 247885 | 10346.51 | 3.13% | | 603590 | 康辰药业 | 43.03 | 119.78 | -0.84 | -1.91% | 52920 | 23021.11 | 3.34% | | 600513 | 联环药业 | 20.45 | -133.89 | -0.40 | -1.92% | 161846 | 33957.29 | 5.67% | | 002562 | 兄弟科技 | 6.63 | 69.06 | -0.13 | -1.92% | 454266 | 30661.85 | 6.48% | | 002399 | 海普瑞 | 12.19 | 42.57 | -0.24 | -1.93% | 59121 | 7339.89 | 0.47% | | 603087 | 甘李药业 | 68.73 | 44.35 | -1.37 | -1.95% | 118328 | 83372.92 | 2.12% | | 688656 | 浩欧博 | 154.22 | 268.73 | -3.08 | -1.96% | 10770.13 | 17043.42 | 1.70% | | 603168 | 莎普爱思 | 7.51 | -43.19 | -0.15 | -1.96% | 79574 | 6077.32 | 2.14% | | 002900 | 哈三联 | 13.28 | -22.02 | -0.27 | -1.99% | 84561 | 11338.4 | 4.83% | | 300147 | ST香雪 | 9.27 | -6.11 | -0.19 | -2.01% | 159047 | 14911.29 | 2.42% | | 000739 | 普洛药业 | 17.43 | 23.43 | -0.36 | -2.02% | 286938 | 49927.38 | 2.48% | | 603538 | 美诺华 | 20.75 | 46.02 | -0.43 | -2.03% | 81365 | 17213.58 | 3.76% | | 300702 | 天宇股份 | 25.55 | 46.37 | -0.53 | -2.03% | 38046 | 9913.631 | 1.80% | | 002923 | 润都股份 | 12.51 | -80.59 | -0.26 | -2.04% | 53396 | 6793.209 | 2.07% | | 002728 | 特一药业 | 11.53 | 74.21 | -0.24 | -2.04% | 394863 | 46240.32 | 10.48% | | 600329 | 达仁堂 | 45.63 | 9.82 | -0.95 | -2.04% | 50408 | 23350.94 | 0.89% | | 688302 | 海创药业-U | 51.22 | -35.08 | -1.08 | -2.07% | 24409.44 | 12768.22 | 2.47% | | 600211 | 西藏药业 | 44.26 | 14.54 | -0.94 | -2.08% | 57181 | 25824.48 | 1.77% | | 000661 | 长春高新 | 101.34 | 43.11 | -2.16 | -2.09% | 118610 | 122451.1 | 2.97% | | 600789 | 鲁抗医药 | 9.32 | 51.61 | -0.20 | -2.10% | 379412 | 35823.41 | 4.22% | | 688520 | 神州细胞 | 47.97 | -74.00 | -1.03 | -2.10% | 52179.45 | 25727.21 | 1.17% | | 603718 | 海利生物 | 6.52 | 24.81 | -0.14 | -2.10% | 190440 | 12653.55 | 2.93% | | 920009 | 丹娜生物 | 82.87 | 49.06 | -1.83 | -2.16% | 13097 | 11089.32 | 18.19% | | 002755 | 奥赛康 | 18.52 | 66.99 | -0.41 | -2.17% | 154463 | 29202.43 | 1.66% | | 002907 | 华森制药 | 15.56 | 87.09 | -0.35 | -2.20% | 82225 | 12934.07 | 2.74% | | 002940 | 昂利康 | 36.11 | 67.39 | -0.82 | -2.22% | 117652 | 43567.52 | 6.35% | | 600195 | 中牧股份 | 7.87 | 37.48 | -0.18 | -2.24% | 169522 | 13552.74 | 1.66% | | 000790 | 华神科技 | 3.91 | -22.13 | -0.09 | -2.25% | 204188 | 8125.77 | 3.28% | | 688197 | 首药控股-U | 38.80 | -27.91 | -0.90 | -2.27% | 10262.5 | 4061.414 | 1.60% | | 000931 | 中关村 | 5.15 | 75.38 | -0.12 | -2.28% | 482551 | 25342.15 | 6.43% | | 301509 | 金凯生科 | 37.08 | 43.47 | -0.87 | -2.29% | 68298 | 25923.04 | 12.04% | | 600222 | 太龙药业 | 6.70 | 81.89 | -0.16 | -2.33% | 355126 | 24177.45 | 6.19% | | 002653 | 海思科 | 53.48 | 193.87 | -1.29 | -2.36% | 42381 | 22738.61 | 0.88% | | 688166 | 博瑞医药 | 52.45 | 357.48 | -1.27 | -2.36% | 122020.3 | 66048.69 | 2.88% | | 600227 | 赤天化 | 2.47 | -20.39 | -0.06 | -2.37% | 448887 | 11236.15 | 3.51% | | 920047 | 诺思兰德 | 23.38 | -135.31 | -0.57 | -2.38% | 48995 | 11417.76 | 2.72% | | 688278 | 特宝生物 | 74.75 | 32.47 | -1.83 | -2.39% | 25166.39 | 19072.88 | 0.62% | | 603139 | 康惠股份 | 20.80 | -11.30 | -0.51 | -2.39% | 19269 | 4073.5 | 1.93% | | 688177 | 百奥泰 | 25.14 | -28.22 | -0.62 | -2.41% | 33658.33 | 8676.935 | 0.81% | | 688235 | 百济神州-U | 303.16 | -3052.82 | -7.64 | -2.46% | 30209.85 | 94202.01 | 2.63% | | 300158 | 振东制药 | 6.27 | -4.61 | -0.16 | -2.49% | 447685 | 28722.09 | 4.51% | | 603229 | 奥翔药业 | 10.07 | 45.23 | -0.26 | -2.52% | 171694 | 17644.32 | 2.07% | | 920566 | 梓橦宫 | 11.88 | 20.44 | -0.31 | -2.54% | 54636 | 6584.815 | 4.86% | | 300832 | 新产业 | 58.20 | 27.72 | -1.52 | -2.55% | 59899 | 35264.53 | 0.88% | | 920735 | 德源药业 | 35.87 | 19.07 | -0.94 | -2.55% | 41642 | 15049.05 | 4.01% | | 002422 | 科伦药业 | 33.06 | 31.72 | -0.87 | -2.56% | 134383 | 45260.96 | 1.03% | | 601089 | 福元医药 | 28.30 | 29.33 | -0.76 | -2.62% | 69988 | 20219.88 | 1.46% | | 920656 | 海昇药业 | 17.82 | 26.81 | -0.48 | -2.62% | 19050 | 3472.84 | 5.88% | | 000952 | 广济药业 | 8.16 | -12.09 | -0.22 | -2.63% | 217618 | 18107.46 | 6.33% | | 603880 | 南卫股份 | 6.19 | -8.84 | -0.17 | -2.67% | 46807 | 2951.83 | 1.62% | | 688193 | 仁度生物 | 50.74 | -371.71 | -1.40 | -2.69% | 7518.29 | 3900.91 | 1.88% | | 002166 | 莱茵生物 | 8.97 | 50.48 | -0.25 | -2.71% | 247451 | 22396.97 | 3.34% | | 688176 | 亚虹医药-U | 12.03 | -18.97 | -0.34 | -2.75% | 127824.2 | 15689.2 | 2.93% | | 002581 | ST未名 | 7.77 | -23.22 | -0.22 | -2.75% | 89202 | 6992.37 | 2.23% | | 920433 | 大唐药业 | 6.33 | -39.59 | -0.18 | -2.76% | 64782 | 4149.183 | 3.83% | | 300584 | 海辰药业 | 54.60 | 146.32 | -1.56 | -2.78% | 84784 | 47295.97 | 10.33% | | 000566 | 海南海药 | 6.91 | -6.09 | -0.20 | -2.81% | 1072962 | 75686.12 | 8.27% | | 300009 | 安科生物 | 10.57 | 26.42 | -0.31 | -2.85% | 687543.1 | 74433.06 | 5.59% | | 002821 | 凯莱英 | 102.85 | 35.70 | -3.02 | -2.85% | 86308 | 91544.15 | 2.72% | | 920547 | 无锡晶海 | 25.01 | 36.83 | -0.74 | -2.87% | 15440 | 3917.641 | 4.09% | | 301111 | 粤万年青 | 24.25 | -214.75 | -0.72 | -2.88% | 237603 | 56967.21 | 14.85% | | 000756 | 新华制药 | 16.38 | 29.86 | -0.49 | -2.90% | 298321 | 49388.85 | 5.98% | | 688443 | 智翔金泰-U | 30.51 | -19.17 | -0.92 | -2.93% | 53687.39 | 16827.96 | 4.60% | | 688578 | 艾力斯 | 101.70 | 23.08 | -3.09 | -2.95% | 45379.39 | 47136.96 | 1.01% | | 301301 | 川宁生物 | 11.68 | 27.83 | -0.36 | -2.99% | 692424.9 | 82183.22 | 11.21% | | 300642 | 透景生命 | 21.28 | 217.31 | -0.66 | -3.01% | 179883 | 39501.36 | 13.06% | | 603669 | 灵康药业 | 4.83 | -29.43 | -0.15 | -3.01% | 149266 | 7349.209 | 2.07% | | 300434 | 金石亚药 | 10.89 | 33.55 | -0.35 | -3.11% | 218889 | 24323.11 | 6.40% | | 300239 | 东宝生物 | 6.42 | 55.91 | -0.21 | -3.17% | 249875 | 16340.92 | 4.24% | | 688136 | 科兴制药 | 34.84 | 55.84 | -1.16 | -3.22% | 41413.16 | 14825.46 | 2.06% | | 688253 | 英诺特 | 34.77 | 35.69 | -1.21 | -3.36% | 54819.41 | 19613.35 | 7.91% | | 300006 | 莱美药业 | 5.15 | -50.68 | -0.18 | -3.38% | 512741 | 26946.55 | 4.86% | | 920017 | 星昊医药 | 19.98 | 27.60 | -0.70 | -3.38% | 67250 | 13534.99 | 5.44% | | 002198 | 嘉应制药 | 7.13 | 91.53 | -0.25 | -3.39% | 213855 | 15606.32 | 4.21% | | 301246 | 宏源药业 | 21.66 | 609.18 | -0.76 | -3.39% | 149295 | 33080.77 | 9.50% | | 300254 | 仟源医药 | 11.56 | 145.38 | -0.41 | -3.43% | 375783 | 44830.2 | 16.63% | | 688319 | 欧林生物 | 28.88 | 182.47 | -1.05 | -3.51% | 65474.61 | 19411.05 | 1.62% | | 300204 | 舒泰神 | 30.02 | -86.32 | -1.10 | -3.53% | 418123 | 130004.6 | 9.22% | | 688799 | 华纳药厂 | 47.50 | 29.28 | -1.77 | -3.59% | 46134.13 | 22659.27 | 3.51% | | 300267 | 尔康制药 | 4.29 | -28.70 | -0.16 | -3.60% | 3236192 | 142987.9 | 22.75% | | 688180 | 君实生物-U | 37.93 | -41.00 | -1.42 | -3.61% | 146859.7 | 57375.42 | 1.92% | | 300406 | 九强生物 | 14.68 | 19.94 | -0.55 | -3.61% | 249851 | 37723.24 | 5.89% | | 300485 | 赛升药业 | 11.72 | 69.52 | -0.44 | -3.62% | 224736 | 26876.82 | 8.21% | | 688513 | 苑东生物 | 59.40 | 43.44 | -2.29 | -3.71% | 17027.51 | 10367.03 | 0.96% | | 688117 | 圣诺生物 | 44.38 | 58.16 | -1.72 | -3.73% | 80810.45 | 36363.23 | 5.13% | | 002773 | 康弘药业 | 33.45 | 24.65 | -1.30 | -3.74% | 140495 | 48056.13 | 2.05% | | 300016 | 北陆药业 | 9.62 | 161.95 | -0.38 | -3.80% | 620860 | 61510.23 | 11.05% | | 688382 | 益方生物-U | 31.50 | -156.67 | -1.28 | -3.90% | 138219.1 | 45327.81 | 3.31% | | 000908 | *ST景峰 | 7.86 | 44.17 | -0.32 | -3.91% | 242285 | 19361.68 | 2.75% | | 301211 | 亨迪药业 | 13.05 | 144.10 | -0.54 | -3.97% | 139869 | 18549.92 | 3.35% | | 300497 | 富祥药业 | 15.77 | -31.14 | -0.66 | -4.02% | 530110 | 85844.43 | 12.02% | | 002099 | 海翔药业 | 6.83 | -33.01 | -0.29 | -4.07% | 429878 | 30102.58 | 2.66% | | 688336 | 三生国健 | 58.87 | 41.72 | -2.51 | -4.09% | 71383.47 | 43122.08 | 1.16% | | 688767 | 博拓生物 | 43.07 | 62.71 | -1.86 | -4.14% | 47307.84 | 21160.96 | 3.17% | | 920230 | 欧康医药 | 13.89 | 199.23 | -0.61 | -4.21% | 54567 | 7629.673 | 11.56% | | 920344 | 三元基因 | 27.19 | -836.21 | -1.26 | -4.43% | 40696 | 11246.07 | 3.59% | | 688658 | 悦康药业 | 28.69 | -55.18 | -1.34 | -4.46% | 119928.4 | 34823.72 | 2.67% | | 600201 | 生物股份 | 16.56 | 182.72 | -0.79 | -4.55% | 444495 | 75518.14 | 4.00% | | 920478 | 峆一药业 | 20.21 | 27.33 | -0.99 | -4.67% | 48124 | 9815.161 | 10.22% | | 002294 | 信立泰 | 52.18 | 86.49 | -2.57 | -4.69% | 88842 | 47856.39 | 0.80% | | 300086 | 康芝药业 | 10.88 | -26.05 | -0.54 | -4.73% | 693714 | 77698.98 | 15.74% | | 688062 | 迈威生物-U | 41.85 | -17.65 | -2.10 | -4.78% | 124481.1 | 54285.22 | 6.10% | | 002082 | 万邦德 | 16.44 | 708.04 | -0.84 | -4.86% | 225059 | 38015.02 | 4.07% | | 688192 | 迪哲医药-U | 64.63 | -34.36 | -3.34 | -4.91% | 41402.16 | 27573.61 | 0.91% | | 688221 | 前沿生物-U | 26.15 | -58.40 | -1.40 | -5.08% | 296408.2 | 79645.56 | 7.91% | | 301201 | 诚达药业 | 43.40 | -129.82 | -2.48 | -5.41% | 133038 | 59412.06 | 12.26% | | 688506 | 百利天恒 | 323.80 | -156.84 | -20.09 | -5.84% | 14754.23 | 49305.9 | 0.37% | | 688759 | 必贝特-U | 46.53 | -213.59 | -3.36 | -6.73% | 65340.52 | 31509.4 | 14.06% | | 920575 | 康乐卫士 | 11.18 | -10.10 | -0.81 | -6.76% | 256864 | 28292.59 | 13.67% | | 300111 | 向日葵 | 6.23 | 1263.23 | -0.66 | -9.58% | 1580331 | 103230.9 | 14.11% | | 920367 | 新赣江 | 27.28 | 185.06 | -3.27 | -10.70% | 105078 | 29303.36 | 25.15% | | 688331 | 荣昌生物 | 101.98 | -60.66 | -12.48 | -10.90% | 174930.4 | 186764.7 | 10.78% |
|