|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泽璟制药-U(688266)江苏省上涨家数:214下跌家数:491平均涨幅:-0.27%平均换手:5.22%总成交额:3238.03亿元 更新时间：2026-01-14 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301378 | 通达海 | 54.59 | -101.33 | +9.10 | +20.00% | 157159 | 80226.37 | 34.23% | | 688488 | 艾迪药业 | 19.86 | -95.94 | +2.87 | +16.89% | 206738.4 | 39142.29 | 4.91% | | 300964 | 本川智能 | 66.60 | 144.43 | +9.10 | +15.83% | 110840 | 69373.79 | 19.82% | | 920790 | 联迪信息 | 44.99 | 555.66 | +5.23 | +13.15% | 85144 | 38012.77 | 15.67% | | 688631 | 莱斯信息 | 79.91 | 205.34 | +8.40 | +11.75% | 72170.94 | 55886.71 | 11.13% | | 002201 | 九鼎新材 | 12.52 | 104.46 | +1.14 | +10.02% | 687491.1 | 83456.49 | 11.42% | | 603829 | 洛凯股份 | 26.49 | 43.42 | +2.41 | +10.01% | 180355 | 45905.7 | 9.68% | | 603929 | 亚翔集成 | 138.78 | 46.31 | +12.62 | +10.00% | 33889 | 45794.09 | 1.59% | | 603179 | 新泉股份 | 91.96 | 51.35 | +8.36 | +10.00% | 77507 | 70880.38 | 1.52% | | 001400 | 江顺科技 | 120.48 | 65.14 | +10.95 | +10.00% | 50468 | 58838.69 | 33.65% | | 002478 | 常宝股份 | 8.92 | 13.06 | +0.81 | +9.99% | 610012 | 52635.32 | 8.44% | | 300617 | 安靠智电 | 42.48 | 58.67 | +3.73 | +9.63% | 228496 | 99132.92 | 16.26% | | 002290 | 禾盛新材 | 58.82 | 93.44 | +5.03 | +9.35% | 104472 | 59364.19 | 4.22% | | 688258 | 卓易信息 | 162.97 | 247.09 | +13.77 | +9.23% | 147304 | 244826.9 | 16.94% | | 603163 | 圣晖集成 | 78.73 | 57.91 | +6.48 | +8.97% | 48670 | 37807.61 | 4.87% | | 301518 | 长华化学 | 43.00 | 59.78 | +3.45 | +8.72% | 86555 | 35173.21 | 16.18% | | 300842 | 帝科股份 | 78.30 | 117.81 | +6.17 | +8.55% | 305057 | 238051 | 23.53% | | 301012 | 扬电科技 | 29.71 | 113.80 | +2.17 | +7.88% | 272887 | 81889.83 | 19.02% | | 301101 | 明月镜片 | 46.64 | 49.76 | +3.32 | +7.66% | 159618 | 75986.94 | 8.36% | | 300342 | 天银机电 | 56.86 | 406.89 | +3.81 | +7.18% | 1005500 | 557065.8 | 24.01% | | 300051 | 琏升科技 | 8.52 | -23.61 | +0.57 | +7.17% | 706471.1 | 60321.68 | 19.21% | | 301611 | 珂玛科技 | 119.72 | 158.32 | +8.00 | +7.16% | 156726 | 187542.4 | 10.69% | | 920046 | 亿能电力 | 18.66 | 143.65 | +1.24 | +7.12% | 188385 | 32810.48 | 29.40% | | 605588 | 冠石科技 | 57.69 | -92.17 | +3.71 | +6.87% | 52064 | 29475.84 | 7.12% | | 002519 | 银河电子 | 11.12 | -14.45 | +0.70 | +6.72% | 4253302 | 470437.4 | 38.02% | | 301093 | 华兰股份 | 66.68 | 216.16 | +4.05 | +6.47% | 148697 | 98544.52 | 9.47% | | 688375 | 国博电子 | 168.99 | 236.79 | +10.06 | +6.33% | 142822.7 | 232380.3 | 2.40% | | 605288 | 凯迪股份 | 115.88 | 184.74 | +6.61 | +6.05% | 15476 | 18225.58 | 2.20% | | 688376 | 美埃科技 | 62.42 | 45.80 | +3.49 | +5.92% | 43910.31 | 27426 | 3.25% | | 688661 | 和林微纳 | 69.88 | 274.49 | +3.89 | +5.89% | 79545.93 | 55270.68 | 5.24% | | 688607 | 康众医疗 | 59.26 | 964.56 | +3.26 | +5.82% | 137415.1 | 79753.76 | 15.59% | | 688377 | 迪威尔 | 40.70 | 71.06 | +2.09 | +5.41% | 26636.34 | 10704.71 | 1.37% | | 603626 | 科森科技 | 20.66 | -32.05 | +1.02 | +5.19% | 636542 | 133327.7 | 11.47% | | 688261 | 东微半导 | 100.36 | 211.56 | +4.95 | +5.19% | 100832.9 | 100695 | 8.26% | | 688702 | 盛科通信-U | 137.15 | 3250.42 | +6.65 | +5.10% | 40833.88 | 55480.36 | 2.01% | | 603090 | 宏盛股份 | 73.43 | 111.31 | +3.53 | +5.05% | 72549 | 52622.17 | 7.25% | | 603828 | ST柯利达 | 9.70 | -53.92 | +0.46 | +4.98% | 3251 | 315.3 | 0.05% | | 002463 | 沪电股份 | 72.89 | 40.58 | +3.45 | +4.97% | 1100284 | 798160.8 | 5.72% | | 000681 | 视觉中国 | 33.00 | 206.85 | +1.52 | +4.83% | 2366565 | 761547.1 | 34.99% | | 002223 | 鱼跃医疗 | 44.12 | 25.42 | +2.02 | +4.80% | 429897 | 194273 | 4.57% | | 300682 | 朗新集团 | 19.21 | -67.99 | +0.87 | +4.74% | 1097024 | 213305.3 | 10.63% | | 920699 | 海达尔 | 55.92 | 32.10 | +2.36 | +4.41% | 9736 | 5349.806 | 4.66% | | 002150 | 通润装备 | 21.14 | 30.95 | +0.87 | +4.29% | 314117 | 66927.79 | 8.76% | | 000551 | 创元科技 | 14.89 | 28.03 | +0.61 | +4.27% | 626677 | 94310.77 | 12.98% | | 920026 | 卓兆点胶 | 39.79 | 92.68 | +1.61 | +4.22% | 35468 | 14372.17 | 9.53% | | 603629 | 利通电子 | 29.06 | 40.59 | +1.13 | +4.05% | 222825 | 64480 | 8.69% | | 301016 | 雷尔伟 | 26.37 | 87.49 | +1.02 | +4.02% | 156517 | 40128.62 | 7.56% | | 301045 | 天禄科技 | 34.95 | 118.93 | +1.35 | +4.02% | 67728 | 23395.05 | 10.59% | | 688232 | 新点软件 | 33.39 | 96.39 | +1.27 | +3.95% | 145920.7 | 49560.16 | 4.53% | | 002104 | 恒宝股份 | 19.77 | 342.27 | +0.73 | +3.83% | 933576 | 186215.6 | 15.57% | | 002315 | 焦点科技 | 59.91 | 37.28 | +2.21 | +3.83% | 268669 | 165421.5 | 13.28% | | 688693 | 锴威特 | 40.82 | -27.81 | +1.49 | +3.79% | 28025.93 | 11508.79 | 7.20% | | 688358 | 祥生医疗 | 41.02 | 33.81 | +1.47 | +3.72% | 62416.82 | 26501.48 | 5.57% | | 688472 | 阿特斯 | 17.04 | 48.45 | +0.58 | +3.52% | 1710231 | 296710 | 12.69% | | 300836 | 佰奥智能 | 59.84 | 92.53 | +2.00 | +3.46% | 37650 | 22368.29 | 5.96% | | 600510 | 黑牡丹 | 8.78 | 86.19 | +0.29 | +3.42% | 212837 | 18831.78 | 2.06% | | 002796 | 世嘉科技 | 35.74 | 692.51 | +1.16 | +3.35% | 237440 | 85923.38 | 10.43% | | 300936 | 中英科技 | 40.39 | -854.26 | +1.30 | +3.33% | 28019 | 11099.87 | 5.90% | | 301179 | 泽宇智能 | 17.15 | 47.87 | +0.55 | +3.31% | 119758 | 20529.12 | 5.04% | | 300450 | 先导智能 | 57.49 | 104.22 | +1.84 | +3.31% | 1305156 | 763812.1 | 8.37% | | 688205 | 德科立 | 145.86 | 359.21 | +4.63 | +3.28% | 126484 | 182666.9 | 7.99% | | 300927 | 江天化学 | 25.56 | 13.57 | +0.81 | +3.27% | 67529 | 17175.43 | 4.79% | | 920834 | 三维装备 | 16.73 | 45.33 | +0.53 | +3.27% | 61727 | 10399.54 | 9.83% | | 002380 | 科远智慧 | 31.87 | 24.65 | +1.00 | +3.24% | 170061 | 55083.64 | 12.00% | | 603291 | 联合水务 | 11.16 | 58.05 | +0.35 | +3.24% | 91237 | 10171.36 | 7.02% | | 300707 | 威唐工业 | 17.63 | 131.98 | +0.54 | +3.16% | 258608 | 46942.9 | 18.05% | | 300141 | 和顺电气 | 19.62 | -111.86 | +0.60 | +3.15% | 437186 | 84992.77 | 17.17% | | 300346 | 南大光电 | 56.52 | 127.60 | +1.72 | +3.14% | 1135092 | 638913.1 | 17.30% | | 603916 | 苏博特 | 11.35 | 43.44 | +0.33 | +2.99% | 373828 | 43401.35 | 8.89% | | 002877 | 智能自控 | 9.76 | 582.32 | +0.28 | +2.95% | 289600 | 28338.56 | 12.04% | | 688502 | 茂莱光学 | 397.00 | 369.55 | +11.37 | +2.95% | 14350.65 | 57360.72 | 8.54% | | 301023 | 奕帆传动 | 43.48 | 42.08 | +1.23 | +2.91% | 38397 | 16534.54 | 9.18% | | 688720 | 艾森股份 | 73.25 | 146.31 | +2.04 | +2.86% | 49052.63 | 35787.98 | 8.70% | | 002426 | 胜利精密 | 3.95 | -17.18 | +0.11 | +2.86% | 3609463 | 146261 | 10.61% | | 301040 | 中环海陆 | 30.37 | -19.92 | +0.81 | +2.74% | 61229 | 18510.62 | 6.50% | | 300339 | 润和软件 | 56.61 | 349.48 | +1.46 | +2.65% | 800547.1 | 459833.9 | 10.29% | | 920662 | 方盛股份 | 30.92 | 110.08 | +0.79 | +2.62% | 24245 | 7468.097 | 9.61% | | 002127 | 南极电商 | 3.62 | -35.83 | +0.09 | +2.55% | 1457490 | 53506 | 7.31% | | 603161 | 科华控股 | 14.08 | 29.68 | +0.35 | +2.55% | 72051 | 10102.67 | 3.78% | | 688601 | 力芯微 | 48.61 | 120.08 | +1.17 | +2.47% | 82612.2 | 40832.01 | 6.18% | | 002182 | 宝武镁业 | 17.25 | 183.35 | +0.41 | +2.43% | 509271 | 88616.92 | 5.88% | | 603900 | 莱绅通灵 | 9.30 | -46.33 | +0.22 | +2.42% | 200151 | 18617.47 | 5.86% | | 300725 | 药石科技 | 47.39 | 55.09 | +1.12 | +2.42% | 344822 | 167456.9 | 17.01% | | 600487 | 亨通光电 | 24.63 | 21.47 | +0.58 | +2.41% | 1254337 | 310226.6 | 5.13% | | 688531 | 日联科技 | 73.12 | 74.25 | +1.72 | +2.41% | 51033.4 | 37893.33 | 4.77% | | 920006 | 晟楠科技 | 29.03 | -272.98 | +0.65 | +2.29% | 47054 | 13746.17 | 13.72% | | 688046 | 药康生物 | 18.39 | 62.05 | +0.41 | +2.28% | 81690.2 | 15437.54 | 1.99% | | 688426 | 康为世纪 | 27.17 | -22.19 | +0.59 | +2.22% | 24958.49 | 6975.009 | 6.49% | | 001373 | 翔腾新材 | 37.89 | -151.76 | +0.82 | +2.21% | 33066 | 12718.89 | 9.98% | | 688535 | 华海诚科 | 112.49 | 428.65 | +2.29 | +2.08% | 46695.59 | 53241.58 | 8.90% | | 301393 | 昊帆生物 | 56.09 | 44.23 | +1.10 | +2.00% | 34380 | 19418.76 | 8.17% | | 300651 | 金陵体育 | 22.50 | 78.87 | +0.44 | +1.99% | 92847 | 20891.27 | 10.62% | | 603028 | 赛福天 | 9.80 | -17.58 | +0.19 | +1.98% | 350651 | 34283.35 | 12.34% | | 002080 | 中材科技 | 36.30 | 34.55 | +0.70 | +1.97% | 442005 | 161302.9 | 2.63% | | 688105 | 诺唯赞 | 22.72 | -304.93 | +0.42 | +1.88% | 64344.17 | 14938.59 | 1.62% | | 601975 | 招商南油 | 3.32 | 12.82 | +0.06 | +1.84% | 2846201 | 96357.09 | 6.08% | | 603042 | 华脉科技 | 17.88 | -210.85 | +0.32 | +1.82% | 136282 | 24587.68 | 8.49% | | 688001 | 华兴源创 | 31.86 | -48.21 | +0.57 | +1.82% | 63088.19 | 20324.04 | 1.42% | | 600713 | 南京医药 | 5.64 | 13.91 | +0.10 | +1.81% | 580777 | 32744.54 | 4.52% | | 002530 | 金财互联 | 11.29 | 194.79 | +0.20 | +1.80% | 800607.1 | 91951.34 | 11.52% | | 605099 | 共创草坪 | 39.72 | 25.26 | +0.68 | +1.74% | 21636 | 8528.76 | 0.54% | | 603334 | 丰倍生物 | 51.16 | 47.54 | +0.87 | +1.73% | 56436 | 28970.91 | 18.17% | | 688060 | 云涌科技 | 46.17 | -56.87 | +0.77 | +1.70% | 9477.13 | 4411.755 | 1.57% | | 002787 | 华源控股 | 12.60 | 43.24 | +0.21 | +1.69% | 102178 | 12892.86 | 4.07% | | 300905 | 宝丽迪 | 36.00 | 46.21 | +0.60 | +1.69% | 87391 | 31286.64 | 6.29% | | 003043 | 华亚智能 | 50.67 | 106.55 | +0.84 | +1.69% | 35328 | 17846.19 | 4.21% | | 000700 | 模塑科技 | 13.32 | 26.45 | +0.22 | +1.68% | 623713 | 83379.63 | 6.79% | | 300292 | 吴通控股 | 4.89 | 62.88 | +0.08 | +1.66% | 779731.1 | 38487.91 | 6.99% | | 300165 | ST天瑞 | 5.03 | -27.18 | +0.08 | +1.62% | 149307 | 7586.11 | 3.55% | | 603912 | 佳力图 | 8.84 | -238.50 | +0.14 | +1.61% | 225712 | 20013.92 | 4.17% | | 301078 | 孩子王 | 11.50 | 55.98 | +0.18 | +1.59% | 1073057 | 125447.4 | 8.56% | | 688690 | 纳微科技 | 29.74 | 80.81 | +0.46 | +1.57% | 121890.6 | 36909.04 | 3.02% | | 300031 | 宝通科技 | 25.33 | 58.59 | +0.39 | +1.56% | 446127 | 115083.9 | 12.68% | | 688809 | 强一股份 | 366.54 | 134.99 | +5.54 | +1.53% | 44797.67 | 170237.9 | 18.40% | | 601133 | 柏诚股份 | 16.73 | 47.36 | +0.25 | +1.52% | 266074 | 44964.74 | 17.81% | | 001234 | 泰慕士 | 28.80 | 78.97 | +0.42 | +1.48% | 29046 | 8302.76 | 3.17% | | 300284 | 苏交科 | 8.42 | 70.76 | +0.12 | +1.45% | 313705 | 26685.47 | 2.62% | | 688147 | 微导纳米 | 70.39 | 100.05 | +1.00 | +1.44% | 71309.66 | 50256.46 | 1.55% | | 300806 | 斯迪克 | 34.54 | 337.57 | +0.49 | +1.44% | 223691 | 79312.69 | 7.07% | | 300295 | 三六五网 | 13.85 | -31.45 | +0.19 | +1.39% | 127120 | 17909.76 | 7.59% | | 603988 | 中电电机 | 25.54 | 141.31 | +0.35 | +1.39% | 85325 | 21973.88 | 3.63% | | 688588 | 凌志软件 | 16.17 | 66.53 | +0.22 | +1.38% | 191846.6 | 31524.92 | 4.80% | | 301421 | 波长光电 | 103.65 | 375.91 | +1.37 | +1.34% | 60690 | 63608.36 | 13.11% | | 688390 | 固德威 | 71.91 | 1639.62 | +0.95 | +1.34% | 111102.1 | 81033.64 | 4.57% | | 603985 | 恒润股份 | 15.99 | -23561.63 | +0.21 | +1.33% | 149086 | 24053.96 | 3.38% | | 688478 | 晶升股份 | 39.43 | -458.76 | +0.51 | +1.31% | 35204.63 | 14003.39 | 3.40% | | 600282 | 南钢股份 | 5.48 | 12.59 | +0.07 | +1.29% | 865532.9 | 47957.83 | 1.40% | | 300970 | 华绿生物 | 21.93 | 696.97 | +0.28 | +1.29% | 69345 | 14970.98 | 7.29% | | 300091 | *ST金灵 | 3.17 | -3.27 | +0.04 | +1.28% | 416891 | 13484.04 | 2.82% | | 605218 | 伟时电子 | 19.57 | 85.18 | +0.24 | +1.24% | 49066 | 9742.36 | 2.31% | | 920003 | 中诚咨询 | 34.32 | 21.37 | +0.42 | +1.24% | 21047 | 7235.639 | 15.81% | | 688758 | 赛分科技 | 18.80 | 63.20 | +0.23 | +1.24% | 63220.65 | 12145.71 | 2.12% | | 300466 | 赛摩智能 | 10.43 | -73.05 | +0.12 | +1.16% | 238216 | 25517.7 | 5.31% | | 600370 | 三房巷 | 2.66 | -15.64 | +0.03 | +1.14% | 996400.9 | 26875.2 | 2.56% | | 920204 | 沪江材料 | 18.85 | 88.02 | +0.21 | +1.13% | 14475 | 2739.129 | 2.90% | | 301260 | 格力博 | 17.48 | -816.04 | +0.19 | +1.10% | 66682 | 11757.74 | 3.26% | | 600770 | 综艺股份 | 5.56 | 147.91 | +0.06 | +1.09% | 344409 | 19331.32 | 2.65% | | 603007 | *ST花王 | 5.89 | -6.76 | +0.06 | +1.03% | 255417 | 15167.07 | 3.72% | | 688013 | 天臣医疗 | 48.23 | 48.27 | +0.49 | +1.03% | 26469.77 | 12986.79 | 3.26% | | 300959 | 线上线下 | 102.99 | 386.41 | +1.03 | +1.01% | 65879 | 69442.28 | 12.58% | | 300598 | 诚迈科技 | 49.67 | -96.63 | +0.47 | +0.96% | 145912 | 73768.13 | 6.73% | | 688113 | 联测科技 | 41.29 | 25.89 | +0.39 | +0.95% | 10662.2 | 4395.09 | 1.66% | | 603273 | 天元智能 | 20.15 | 134.09 | +0.19 | +0.95% | 36631 | 7464.44 | 6.53% | | 688048 | 长光华芯 | 125.16 | -1432.03 | +1.18 | +0.95% | 125480.5 | 158509 | 7.12% | | 688371 | 菲沃泰 | 20.24 | 144.89 | +0.19 | +0.95% | 39023.31 | 8019.85 | 1.16% | | 603530 | 神马电力 | 45.49 | 52.77 | +0.41 | +0.91% | 154562 | 72168.38 | 3.62% | | 301386 | 未来电器 | 25.86 | 37.35 | +0.23 | +0.90% | 71740 | 18755.21 | 16.71% | | 688030 | 山石网科 | 19.73 | -26.64 | +0.17 | +0.87% | 45951.81 | 9231.043 | 2.55% | | 920305 | *ST云创 | 10.54 | -7.95 | +0.09 | +0.86% | 42138 | 4477.43 | 5.20% | | 920363 | 莱赛激光 | 21.20 | -408.47 | +0.18 | +0.86% | 41902 | 8984.146 | 8.20% | | 920694 | 中裕科技 | 21.53 | 27.09 | +0.18 | +0.84% | 27072 | 5890.602 | 4.33% | | 300975 | 商络电子 | 13.40 | 58.01 | +0.11 | +0.83% | 333873 | 45280.06 | 6.79% | | 920396 | 常辅股份 | 38.56 | 70.37 | +0.31 | +0.81% | 62229 | 24406.44 | 12.23% | | 920299 | 灿能电力 | 26.26 | 88.29 | +0.21 | +0.81% | 119316 | 29875.6 | 27.08% | | 603489 | 八方股份 | 31.33 | 92.47 | +0.24 | +0.77% | 63738 | 20261.31 | 2.72% | | 300655 | 晶瑞电材 | 18.28 | -377.99 | +0.14 | +0.77% | 895008.9 | 165842 | 8.39% | | 600105 | 永鼎股份 | 28.88 | 126.72 | +0.22 | +0.77% | 1566610 | 457368.6 | 10.72% | | 920262 | 太湖雪 | 25.50 | 48.34 | +0.19 | +0.75% | 17095 | 4382.56 | 5.48% | | 002156 | 通富微电 | 40.62 | 62.55 | +0.30 | +0.74% | 668708 | 276036.4 | 4.41% | | 002445 | 中南文化 | 2.72 | 62.13 | +0.02 | +0.74% | 1391255 | 38321.96 | 5.88% | | 301030 | 仕净科技 | 13.65 | -2.42 | +0.10 | +0.74% | 152478 | 20857.62 | 7.54% | | 300500 | 启迪设计 | 12.49 | -56.12 | +0.09 | +0.73% | 65954 | 8301.96 | 3.94% | | 002491 | 通鼎互联 | 6.06 | 1991.22 | +0.04 | +0.66% | 668933 | 40951.06 | 5.69% | | 301010 | 晶雪节能 | 21.87 | 109.21 | +0.14 | +0.64% | 33774 | 7448.86 | 3.13% | | 688633 | 星球石墨 | 25.50 | 28.08 | +0.16 | +0.63% | 20627.07 | 5324.604 | 1.43% | | 600775 | 南京熊猫 | 17.70 | -90.04 | +0.11 | +0.63% | 1241537 | 220198 | 18.48% | | 688225 | 亚信安全 | 24.16 | -53.08 | +0.15 | +0.62% | 108474.9 | 26749.26 | 2.71% | | 688266 | 泽璟制药-U | 93.57 | -185.75 | +0.57 | +0.61% | 40772.21 | 38849.23 | 1.54% | | 920068 | 天工股份 | 20.06 | 121.85 | +0.11 | +0.55% | 72659 | 14723.71 | 11.59% | | 300279 | 和晶科技 | 7.44 | 56.08 | +0.04 | +0.54% | 159202 | 11998.71 | 3.27% | | 300777 | 中简科技 | 41.34 | 43.81 | +0.22 | +0.54% | 306865 | 128902.9 | 7.24% | | 301115 | 联检科技 | 16.98 | 101.95 | +0.09 | +0.53% | 41255 | 7073 | 3.38% | | 603221 | 爱丽家居 | 13.21 | 48.99 | +0.07 | +0.53% | 89872 | 11936.19 | 3.71% | | 688757 | 胜科纳米 | 29.22 | 141.75 | +0.14 | +0.48% | 35886.9 | 10692.81 | 10.24% | | 000301 | 东方盛虹 | 10.75 | -94.59 | +0.05 | +0.47% | 322012 | 34826.68 | 0.49% | | 920665 | 科强股份 | 15.27 | 44.82 | +0.07 | +0.46% | 79238 | 12239.19 | 12.37% | | 603387 | 基蛋生物 | 8.73 | 21.21 | +0.04 | +0.46% | 159275 | 14056.12 | 3.14% | | 688381 | 帝奥微 | 24.42 | -67.39 | +0.11 | +0.45% | 68854.54 | 17103.05 | 3.59% | | 920642 | 通易航天 | 17.81 | -330.59 | +0.08 | +0.45% | 109943 | 19875.96 | 11.00% | | 300721 | 怡达股份 | 13.50 | -23.49 | +0.06 | +0.45% | 40658 | 5532.63 | 2.94% | | 000518 | *ST四环 | 2.50 | -23.82 | +0.01 | +0.40% | 128337 | 3226.85 | 1.25% | | 300798 | 锦鸡股份 | 7.66 | -195.23 | +0.03 | +0.39% | 115922 | 8985.84 | 3.04% | | 002077 | 大港股份 | 15.44 | 201.72 | +0.06 | +0.39% | 233003 | 36430.51 | 4.01% | | 603355 | 莱克电气 | 34.69 | 20.45 | +0.13 | +0.38% | 84231 | 30007.51 | 1.47% | | 002015 | 协鑫能科 | 10.75 | 27.05 | +0.04 | +0.37% | 482739 | 52560.25 | 2.97% | | 603035 | 常熟汽饰 | 16.24 | 15.33 | +0.05 | +0.31% | 116461 | 18902.34 | 3.18% | | 920914 | 远航精密 | 29.79 | 44.92 | +0.09 | +0.30% | 34837 | 10472.82 | 3.49% | | 603332 | 苏州龙杰 | 13.48 | 53.80 | +0.04 | +0.30% | 63236 | 8594.24 | 2.92% | | 002685 | 华东重机 | 7.62 | 59.42 | +0.02 | +0.26% | 326624 | 25181.51 | 3.24% | | 301389 | 隆扬电子 | 50.37 | 128.31 | +0.13 | +0.26% | 57487 | 29393.81 | 6.80% | | 688286 | 敏芯股份 | 81.92 | 92.96 | +0.21 | +0.26% | 27292.63 | 22629.98 | 4.87% | | 603585 | 苏利股份 | 19.83 | 30.94 | +0.05 | +0.25% | 46551 | 9309.93 | 2.55% | | 300751 | 迈为股份 | 223.88 | 75.31 | +0.55 | +0.25% | 121002 | 275046.5 | 6.26% | | 301155 | 海力风电 | 77.64 | 51.78 | +0.18 | +0.23% | 26595 | 20800.65 | 2.16% | | 002009 | 天奇股份 | 21.72 | -67.27 | +0.05 | +0.23% | 591426 | 133744.7 | 16.70% | | 920005 | 鼎佳精密 | 43.14 | 49.56 | +0.09 | +0.21% | 9749 | 4239.506 | 5.13% | | 301339 | 通行宝 | 15.45 | 42.56 | +0.03 | +0.19% | 122404 | 19183.36 | 7.28% | | 300873 | 海晨股份 | 23.48 | 19.35 | +0.04 | +0.17% | 69861 | 16744.72 | 4.19% | | 600250 | 南京商旅 | 11.80 | 143.60 | +0.02 | +0.17% | 156810 | 18639 | 5.05% | | 688496 | 清越科技 | 6.14 | -43.19 | +0.01 | +0.16% | 67255.76 | 4191.437 | 2.83% | | 301036 | 双乐股份 | 34.95 | 47.80 | +0.05 | +0.14% | 22348 | 7839.271 | 3.17% | | 002585 | 双星新材 | 7.06 | -20.50 | +0.01 | +0.14% | 714826 | 51331.11 | 8.06% | | 300260 | 新莱应材 | 56.62 | 133.05 | +0.08 | +0.14% | 209806 | 120512.4 | 7.29% | | 600481 | 双良节能 | 7.08 | -9.92 | +0.01 | +0.14% | 1033859 | 74527.83 | 5.52% | | 300429 | 强力新材 | 15.60 | -46.45 | +0.02 | +0.13% | 406169 | 63966.68 | 10.19% | | 920284 | 灵鸽科技 | 39.25 | -139.52 | +0.05 | +0.13% | 44499 | 17782.28 | 6.57% | | 605258 | 协和电子 | 32.04 | 40.63 | +0.04 | +0.13% | 24825 | 8030.7 | 2.82% | | 301559 | 中集环科 | 17.44 | 46.86 | +0.02 | +0.11% | 69152 | 12166.26 | 7.68% | | 301687 | 新广益 | 61.88 | 69.91 | +0.07 | +0.11% | 49611 | 30853.8 | 16.80% | | 603528 | 多伦科技 | 10.93 | -139.07 | +0.01 | +0.09% | 323388 | 35849.63 | 4.58% | | 603005 | 晶方科技 | 28.65 | 54.63 | +0.02 | +0.07% | 254244 | 73774.04 | 3.90% | | 603016 | 新宏泰 | 30.59 | 68.40 | +0.02 | +0.07% | 28155 | 8698.13 | 1.90% | | 920950 | 迅安科技 | 19.49 | 30.76 | +0.01 | +0.05% | 6280 | 1237.119 | 1.76% | | 688800 | 瑞可达 | 80.04 | 54.46 | +0.02 | +0.02% | 61900.41 | 50001.09 | 3.01% | | 000919 | 金陵药业 | 7.81 | 151.26 | 0.00 | 0.00% | 187501 | 14792.53 | 3.02% | | 600794 | 保税科技 | 3.95 | 55.95 | 0.00 | 0.00% | 227168 | 9050.93 | 1.89% | | 600970 | 中材国际 | 10.50 | 9.19 | 0.00 | 0.00% | 364205 | 38689.06 | 1.62% | | 002165 | 红宝丽 | 7.84 | 115.61 | 0.00 | 0.00% | 271510 | 21477.93 | 3.73% | | 300029 | *ST天龙 | 5.65 | -30.74 | 0.00 | 0.00% | 41578 | 2368.57 | 2.08% | | 300135 | 宝利国际 | 4.09 | 725.03 | 0.00 | 0.00% | 297308 | 12262.75 | 3.23% | | 601700 | 风范股份 | 5.88 | 245.83 | 0.00 | 0.00% | 528269 | 31668.69 | 4.62% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 603136 | 天目湖 | 11.76 | 30.99 | 0.00 | 0.00% | 60619 | 7183.43 | 2.24% | | 003032 | *ST传智 | 6.42 | -25.53 | 0.00 | 0.00% | 70196 | 4532.61 | 2.54% | | 920278 | 鹿得医疗 | 10.35 | 67.31 | 0.00 | 0.00% | 171696 | 17987.21 | 23.19% | | 688052 | 纳芯微 | 170.30 | -204.15 | -0.03 | -0.02% | 24088.71 | 41452.25 | 1.69% | | 603307 | 扬州金泉 | 40.54 | 22.87 | -0.01 | -0.02% | 9989 | 4055.79 | 5.88% | | 688329 | 艾隆科技 | 23.16 | 341.63 | -0.01 | -0.04% | 22366.35 | 5262.668 | 2.90% | | 688670 | 金迪克 | 22.14 | -21.56 | -0.01 | -0.05% | 52338.66 | 11758.16 | 4.25% | | 301137 | 哈焊华通 | 61.76 | 226.29 | -0.03 | -0.05% | 184878 | 118160.4 | 10.26% | | 002395 | 双象股份 | 17.26 | 8.09 | -0.01 | -0.06% | 36930 | 6403.07 | 1.38% | | 600557 | 康缘药业 | 14.89 | 29.96 | -0.01 | -0.07% | 105387 | 15880.15 | 1.86% | | 301202 | 朗威股份 | 42.66 | 63.52 | -0.03 | -0.07% | 33544 | 14509.17 | 9.02% | | 688226 | 威腾电气 | 40.85 | -15343.85 | -0.03 | -0.07% | 84480.78 | 35205.6 | 4.48% | | 300680 | 隆盛科技 | 52.81 | 42.79 | -0.04 | -0.08% | 164875 | 88903.73 | 9.38% | | 603819 | 神力股份 | 12.09 | 99.99 | -0.01 | -0.08% | 43256 | 5262.64 | 1.99% | | 603248 | 锡华科技 | 22.62 | 52.18 | -0.02 | -0.09% | 68714 | 15628.24 | 9.91% | | 000777 | 中核科技 | 27.97 | 47.62 | -0.03 | -0.11% | 381530 | 109657.4 | 9.95% | | 603369 | 今世缘 | 35.24 | 15.28 | -0.04 | -0.11% | 80658 | 28720.21 | 0.65% | | 688657 | 浩辰软件 | 58.81 | 55.15 | -0.07 | -0.12% | 19630.96 | 11797.77 | 4.78% | | 003015 | 日久光电 | 15.74 | 50.24 | -0.02 | -0.13% | 68433 | 10897.4 | 2.77% | | 300623 | 捷捷微电 | 28.36 | 48.42 | -0.04 | -0.14% | 156405 | 44978.35 | 2.04% | | 603906 | 龙蟠科技 | 19.49 | -30.13 | -0.03 | -0.15% | 287454 | 57115.46 | 5.09% | | 688211 | 中科微至 | 32.17 | -16.77 | -0.05 | -0.16% | 9411.45 | 3047.438 | 0.72% | | 300394 | 天孚通信 | 189.70 | 80.48 | -0.30 | -0.16% | 298498 | 571195.6 | 3.85% | | 920149 | 旭杰科技 | 12.49 | -24.41 | -0.02 | -0.16% | 14783 | 1858.474 | 2.34% | | 688218 | 江苏北人 | 23.40 | 677.86 | -0.04 | -0.17% | 46971.05 | 11153.25 | 3.96% | | 603375 | 盛景微 | 38.03 | 165.45 | -0.07 | -0.18% | 21201 | 8152.09 | 3.32% | | 002722 | 物产金轮 | 15.75 | 24.68 | -0.03 | -0.19% | 62723 | 10001.27 | 3.28% | | 002079 | 苏州固锝 | 9.80 | 82.06 | -0.02 | -0.20% | 257310 | 25535.85 | 3.18% | | 600925 | 苏能股份 | 4.61 | 98.87 | -0.01 | -0.22% | 69629 | 3220.05 | 0.43% | | 600522 | 中天科技 | 17.94 | 21.37 | -0.04 | -0.22% | 998276.9 | 180670.7 | 2.92% | | 301491 | 汉桑科技 | 58.20 | 34.38 | -0.13 | -0.22% | 11777 | 6911.68 | 4.35% | | 603036 | 如通股份 | 21.88 | 39.14 | -0.05 | -0.23% | 57201 | 12633.57 | 2.78% | | 688508 | 芯朋微 | 61.91 | 38.36 | -0.15 | -0.24% | 50873.74 | 32019.87 | 3.87% | | 600716 | 凤凰股份 | 4.10 | -27.18 | -0.01 | -0.24% | 106455 | 4398.49 | 1.14% | | 600959 | 江苏有线 | 3.81 | 41.79 | -0.01 | -0.26% | 1259228 | 48820.15 | 2.52% | | 603206 | 嘉环科技 | 18.55 | 114.55 | -0.05 | -0.27% | 119930 | 22392.56 | 3.93% | | 601928 | 凤凰传媒 | 10.23 | 13.31 | -0.03 | -0.29% | 242040 | 25102.32 | 0.95% | | 300826 | 测绘股份 | 16.88 | 191.40 | -0.05 | -0.30% | 29800 | 5069.01 | 1.76% | | 688260 | 昀冢科技 | 36.27 | -22.90 | -0.11 | -0.30% | 126637 | 46729.46 | 10.55% | | 601456 | 国联民生 | 9.86 | 31.75 | -0.03 | -0.30% | 478107 | 47609.71 | 1.09% | | 300522 | 世名科技 | 12.86 | 807.20 | -0.04 | -0.31% | 57911 | 7551.26 | 2.20% | | 603205 | 健尔康 | 28.36 | 42.88 | -0.09 | -0.32% | 19778 | 5654.22 | 4.78% | | 920002 | 万达轴承 | 111.43 | 84.17 | -0.37 | -0.33% | 12773 | 14383.93 | 4.07% | | 002514 | 宝馨科技 | 5.95 | -6.53 | -0.02 | -0.34% | 191404 | 11484.77 | 3.45% | | 688262 | 国芯科技 | 31.63 | -58.84 | -0.11 | -0.35% | 168689.7 | 54370.62 | 5.02% | | 002734 | 利民股份 | 16.61 | 18.81 | -0.06 | -0.36% | 197401 | 33236.28 | 4.54% | | 002221 | 东华能源 | 8.30 | 33.72 | -0.03 | -0.36% | 170815 | 14307.72 | 1.17% | | 300856 | 科思股份 | 13.72 | 51.70 | -0.05 | -0.36% | 73519 | 10196.93 | 1.60% | | 301187 | 欧圣电气 | 27.10 | 34.67 | -0.10 | -0.37% | 94045 | 26482.63 | 3.69% | | 688700 | 东威科技 | 36.90 | 127.68 | -0.14 | -0.38% | 93036.62 | 35250.7 | 3.12% | | 301195 | 北路智控 | 36.48 | 29.09 | -0.14 | -0.38% | 35781 | 13273.67 | 4.08% | | 603890 | 春秋电子 | 15.62 | 23.63 | -0.06 | -0.38% | 243496 | 38585.01 | 5.34% | | 300537 | 广信材料 | 22.90 | -80.25 | -0.09 | -0.39% | 90879 | 21113.98 | 5.99% | | 300228 | 富瑞特装 | 10.10 | 22.69 | -0.04 | -0.39% | 628135 | 64685.66 | 11.19% | | 603486 | 科沃斯 | 83.08 | 29.89 | -0.33 | -0.40% | 66996 | 56346.94 | 1.17% | | 600854 | 春兰股份 | 5.03 | 21.89 | -0.02 | -0.40% | 81583 | 4129.99 | 1.57% | | 301557 | 常友科技 | 124.50 | 60.59 | -0.50 | -0.40% | 8834 | 11084.53 | 7.97% | | 300555 | ST路通 | 14.91 | -51.73 | -0.06 | -0.40% | 30612 | 4571.47 | 1.55% | | 600400 | 红豆股份 | 2.47 | -12.30 | -0.01 | -0.40% | 568041 | 14192.62 | 2.48% | | 603366 | 日出东方 | 9.82 | 43.92 | -0.04 | -0.41% | 323244 | 32184.65 | 3.98% | | 301006 | 迈拓股份 | 17.12 | 27.03 | -0.07 | -0.41% | 18427 | 3187.14 | 2.20% | | 605058 | 澳弘电子 | 30.70 | 29.65 | -0.13 | -0.42% | 21265 | 6587.02 | 1.49% | | 002546 | 新联电子 | 7.05 | 8.41 | -0.03 | -0.42% | 323825 | 23054.71 | 4.04% | | 002540 | 亚太科技 | 7.04 | 21.64 | -0.03 | -0.42% | 255788 | 18225.4 | 2.93% | | 001205 | 盛航股份 | 16.20 | 40.25 | -0.07 | -0.43% | 54969 | 8973.46 | 3.45% | | 300211 | *ST亿通 | 9.06 | -98.99 | -0.04 | -0.44% | 44276 | 4038.87 | 1.48% | | 002387 | 维信诺 | 8.81 | -5.28 | -0.04 | -0.45% | 247124 | 22019.72 | 1.77% | | 600527 | 江南高纤 | 2.19 | 135.78 | -0.01 | -0.45% | 482896 | 10687.41 | 2.79% | | 001236 | 弘业期货 | 10.75 | 699.13 | -0.05 | -0.46% | 157300 | 17224.16 | 2.07% | | 301360 | 荣旗科技 | 81.18 | 136.62 | -0.39 | -0.48% | 26200 | 21486.63 | 10.29% | | 688605 | 先锋精科 | 66.28 | 66.83 | -0.32 | -0.48% | 50953.74 | 34369.37 | 4.70% | | 301003 | 江苏博云 | 46.70 | 37.25 | -0.23 | -0.49% | 23878 | 11408.4 | 3.20% | | 300563 | 神宇股份 | 38.30 | 104.94 | -0.19 | -0.49% | 106454 | 41596.03 | 8.58% | | 688022 | 瀚川智能 | 15.99 | -3.77 | -0.08 | -0.50% | 49302.9 | 7992.263 | 2.80% | | 600305 | 恒顺醋业 | 7.95 | 59.06 | -0.04 | -0.50% | 130936 | 10515.44 | 1.19% | | 605300 | 佳禾食品 | 11.71 | 195.03 | -0.06 | -0.51% | 31691 | 3738.43 | 0.70% | | 002496 | *ST辉丰 | 1.95 | -18.42 | -0.01 | -0.51% | 247506 | 4896.54 | 2.22% | | 300912 | 凯龙高科 | 19.34 | -11.86 | -0.10 | -0.51% | 60408 | 12007.86 | 7.04% | | 002274 | 华昌化工 | 5.70 | -317.75 | -0.03 | -0.52% | 144228 | 8295.76 | 1.54% | | 688003 | 天准科技 | 62.50 | 98.59 | -0.33 | -0.53% | 49598.1 | 31770.95 | 2.55% | | 600287 | 苏豪时尚 | 5.66 | 99.51 | -0.03 | -0.53% | 61492 | 3514.71 | 1.41% | | 000816 | 智慧农业 | 3.64 | -76.73 | -0.02 | -0.55% | 742692 | 27280.01 | 5.17% | | 920167 | 同享科技 | 18.18 | -131.88 | -0.10 | -0.55% | 17403 | 3203.517 | 2.67% | | 600710 | 苏美达 | 10.78 | 11.26 | -0.06 | -0.55% | 132413 | 14409.55 | 1.01% | | 600746 | 江苏索普 | 7.09 | 62.95 | -0.04 | -0.56% | 76358 | 5469.33 | 0.65% | | 920014 | 特瑞斯 | 12.26 | 35.36 | -0.07 | -0.57% | 20142 | 2487.713 | 3.00% | | 601128 | 常熟银行 | 6.97 | 5.51 | -0.04 | -0.57% | 502004 | 35066.31 | 1.51% | | 301072 | 中捷精工 | 22.62 | -45.53 | -0.13 | -0.57% | 19245 | 4414.63 | 2.87% | | 688257 | 新锐股份 | 41.12 | 49.12 | -0.24 | -0.58% | 55213.3 | 22895.22 | 2.19% | | 300600 | 国瑞科技 | 15.29 | -85.95 | -0.09 | -0.59% | 111625 | 17388 | 3.79% | | 603958 | 哈森股份 | 13.24 | -39.54 | -0.08 | -0.60% | 41981 | 5615.15 | 1.91% | | 002024 | ST易购 | 1.65 | 180.43 | -0.01 | -0.60% | 264116 | 4377.36 | 0.29% | | 688137 | 近岸蛋白 | 49.30 | -53.21 | -0.30 | -0.60% | 57383.64 | 27717.06 | 17.56% | | 002384 | 东山精密 | 75.89 | 111.96 | -0.47 | -0.62% | 416091 | 316685.9 | 3.00% | | 603117 | 万林物流 | 4.77 | 409.28 | -0.03 | -0.63% | 89527 | 4330.98 | 1.49% | | 603185 | 弘元绿能 | 26.98 | -22.15 | -0.17 | -0.63% | 226484 | 62101 | 3.34% | | 300708 | 聚灿光电 | 9.37 | 42.09 | -0.06 | -0.64% | 423662 | 40382.8 | 5.97% | | 603693 | 江苏新能 | 12.48 | 29.03 | -0.08 | -0.64% | 73338 | 9235.351 | 0.82% | | 301186 | 超达装备 | 48.00 | 29.61 | -0.31 | -0.64% | 15983 | 7745.98 | 2.12% | | 300240 | 飞力达 | 7.70 | -3531.36 | -0.05 | -0.65% | 114904 | 8977 | 3.16% | | 002947 | 恒铭达 | 48.63 | 22.49 | -0.32 | -0.65% | 58975 | 29072.21 | 3.06% | | 301560 | 众捷汽车 | 34.70 | 47.42 | -0.23 | -0.66% | 14486 | 5065.05 | 5.96% | | 002239 | 奥特佳 | 3.01 | 79.09 | -0.02 | -0.66% | 880431.1 | 26884.43 | 2.70% | | 002309 | 中利集团 | 2.93 | -10.24 | -0.02 | -0.68% | 752658 | 22245.68 | 3.24% | | 300697 | 电工合金 | 17.46 | 45.49 | -0.12 | -0.68% | 141391 | 25053.26 | 4.27% | | 301238 | 瑞泰新材 | 21.42 | 296.73 | -0.15 | -0.70% | 159610 | 34892.29 | 2.18% | | 688186 | 广大特材 | 24.23 | 23.92 | -0.17 | -0.70% | 113088.7 | 27799.98 | 4.03% | | 301656 | 联合动力 | 26.96 | 56.10 | -0.19 | -0.70% | 87919 | 24006.04 | 5.27% | | 601010 | 文峰股份 | 2.82 | 48.84 | -0.02 | -0.70% | 641425 | 18379.45 | 3.47% | | 603968 | 醋化股份 | 11.26 | -67.34 | -0.08 | -0.71% | 23122 | 2636.39 | 1.13% | | 301106 | 骏成科技 | 30.78 | 32.69 | -0.22 | -0.71% | 18848 | 5853.04 | 1.85% | | 601860 | 紫金银行 | 2.79 | 6.92 | -0.02 | -0.71% | 446598 | 12541.17 | 1.26% | | 301329 | 信音电子 | 24.96 | 60.52 | -0.18 | -0.72% | 71738 | 18215.15 | 16.68% | | 920436 | 大地电气 | 17.95 | -35.02 | -0.13 | -0.72% | 18869 | 3417.5 | 2.12% | | 301601 | 惠通科技 | 28.72 | 96.74 | -0.21 | -0.73% | 10590 | 3075.91 | 3.35% | | 601990 | 南京证券 | 8.10 | 29.24 | -0.06 | -0.74% | 421429 | 34605.82 | 1.14% | | 601890 | 亚星锚链 | 10.68 | 34.15 | -0.08 | -0.74% | 397912 | 43231.46 | 4.15% | | 000727 | 冠捷科技 | 2.66 | -20.49 | -0.02 | -0.75% | 1113146 | 30070.71 | 2.46% | | 603203 | 快克智能 | 35.83 | 36.68 | -0.27 | -0.75% | 47156 | 17077.99 | 1.89% | | 300982 | 苏文电能 | 22.45 | 514.48 | -0.17 | -0.75% | 60363 | 13702.97 | 3.11% | | 601008 | 连云港 | 5.24 | 42.34 | -0.04 | -0.76% | 165010 | 8690.77 | 1.33% | | 300761 | 立华股份 | 20.47 | 26.48 | -0.16 | -0.78% | 102938 | 21202.64 | 1.64% | | 603018 | 华设集团 | 7.63 | 15.52 | -0.06 | -0.78% | 111142 | 8560.12 | 1.63% | | 603381 | 永臻股份 | 20.16 | 52.05 | -0.16 | -0.79% | 32486 | 6622.18 | 2.29% | | 603323 | 苏农银行 | 5.03 | 5.01 | -0.04 | -0.79% | 272395 | 13766.59 | 1.35% | | 002553 | 南方精工 | 26.90 | 27.59 | -0.22 | -0.81% | 119682 | 32673 | 4.77% | | 603066 | 音飞储存 | 10.94 | 489.32 | -0.09 | -0.82% | 39153 | 4336.03 | 1.33% | | 301290 | 东星医疗 | 26.72 | -125.34 | -0.22 | -0.82% | 22048 | 5950.02 | 3.23% | | 301210 | 金杨精密 | 37.42 | 80.42 | -0.31 | -0.82% | 22632 | 8594 | 5.21% | | 603065 | 宿迁联盛 | 8.42 | 96.58 | -0.07 | -0.82% | 46766 | 3976.01 | 2.38% | | 300507 | 苏奥传感 | 9.60 | 67.54 | -0.08 | -0.83% | 288303 | 28180.17 | 3.72% | | 000581 | 威孚高科 | 20.34 | 12.82 | -0.17 | -0.83% | 140146 | 28849.84 | 1.77% | | 301063 | 海锅股份 | 25.10 | 44.08 | -0.21 | -0.83% | 29227 | 7421.96 | 3.02% | | 688515 | 裕太微-U | 112.29 | -47.47 | -0.94 | -0.83% | 17852.78 | 20458.75 | 3.58% | | 920057 | 百甲科技 | 7.05 | -261.20 | -0.06 | -0.84% | 65270 | 4645.54 | 5.67% | | 301636 | 泽润新能 | 50.25 | 37.88 | -0.43 | -0.85% | 8018 | 4072.24 | 5.02% | | 002635 | 安洁科技 | 14.02 | 65.58 | -0.12 | -0.85% | 110439 | 15704.55 | 2.79% | | 301258 | 富士莱 | 33.86 | 40.86 | -0.29 | -0.85% | 18603 | 6400.7 | 2.09% | | 301626 | 苏州天脉 | 176.80 | 109.03 | -1.52 | -0.85% | 11392 | 20373.77 | 2.16% | | 688536 | 思瑞浦 | 165.97 | 831.67 | -1.43 | -0.85% | 29325.81 | 49545.85 | 2.21% | | 605111 | 新洁能 | 35.86 | 34.09 | -0.31 | -0.86% | 145787 | 53202.19 | 3.51% | | 688116 | 天奈科技 | 48.53 | 67.46 | -0.42 | -0.86% | 130515.8 | 64822.92 | 3.56% | | 000421 | 南京公用 | 6.89 | 22.46 | -0.06 | -0.86% | 155560 | 10829.52 | 2.71% | | 301278 | 快可电子 | 35.35 | 105.78 | -0.31 | -0.87% | 38669 | 13892.64 | 7.52% | | 920720 | 吉冈精密 | 14.55 | 66.50 | -0.13 | -0.89% | 40122 | 5904.19 | 5.60% | | 688170 | 德龙激光 | 34.62 | -119.21 | -0.31 | -0.89% | 45071.09 | 15932.14 | 4.36% | | 688259 | 创耀科技 | 43.31 | 58.77 | -0.39 | -0.89% | 29975.05 | 13186.46 | 2.68% | | 000890 | 法尔胜 | 5.55 | -26.66 | -0.05 | -0.89% | 502925 | 28362.68 | 11.99% | | 601007 | 金陵饭店 | 7.75 | 101.32 | -0.07 | -0.90% | 95815 | 7507.01 | 2.46% | | 920593 | 鼎智科技 | 35.89 | 198.71 | -0.33 | -0.91% | 44939 | 16358.48 | 2.78% | | 301180 | 万祥科技 | 17.35 | -245.76 | -0.16 | -0.91% | 42231 | 7448.44 | 2.57% | | 600981 | 苏豪汇鸿 | 3.25 | 47.06 | -0.03 | -0.91% | 412215 | 13602.04 | 1.84% | | 603276 | 恒兴新材 | 17.13 | 87.19 | -0.16 | -0.93% | 20445 | 3549.61 | 2.70% | | 002608 | 江苏国信 | 7.46 | 7.95 | -0.07 | -0.93% | 236514 | 17823.18 | 0.63% | | 603299 | 苏盐井神 | 10.58 | 15.80 | -0.10 | -0.94% | 95006 | 10131.84 | 1.22% | | 002692 | 远程股份 | 5.27 | 55.48 | -0.05 | -0.94% | 135651 | 7239.42 | 1.89% | | 001324 | 长青科技 | 18.80 | 53.89 | -0.18 | -0.95% | 25993 | 4932.65 | 3.18% | | 603787 | 新日股份 | 13.47 | 53.07 | -0.13 | -0.96% | 42381 | 5780.02 | 1.84% | | 600486 | 扬农化工 | 68.26 | 22.46 | -0.66 | -0.96% | 29344 | 20230.27 | 0.73% | | 301090 | 华润材料 | 7.20 | -25.75 | -0.07 | -0.96% | 64012 | 4674.98 | 0.44% | | 600398 | 海澜之家 | 6.16 | 14.00 | -0.06 | -0.96% | 395704 | 24690.81 | 0.82% | | 002559 | 亚威股份 | 10.26 | 74.99 | -0.10 | -0.97% | 210952 | 21972.31 | 4.22% | | 601952 | 苏垦农发 | 9.20 | 21.94 | -0.09 | -0.97% | 92431 | 8570.26 | 0.67% | | 300864 | 南大环境 | 20.40 | 20.85 | -0.20 | -0.97% | 23346 | 4817.94 | 1.48% | | 600919 | 江苏银行 | 10.17 | 5.46 | -0.10 | -0.97% | 1175374 | 120220 | 0.64% | | 603922 | 金鸿顺 | 18.10 | 164.30 | -0.18 | -0.98% | 36553 | 6667.49 | 2.04% | | 301088 | 戎美股份 | 18.04 | 48.91 | -0.18 | -0.99% | 51476 | 9462.07 | 2.74% | | 301418 | 协昌科技 | 37.91 | 177.97 | -0.38 | -0.99% | 11740 | 4497.78 | 3.99% | | 603111 | 康尼机电 | 6.96 | 16.50 | -0.07 | -1.00% | 118272 | 8313.409 | 1.40% | | 920533 | 骏创科技 | 30.36 | 147.57 | -0.31 | -1.01% | 33000 | 10165.46 | 4.57% | | 920371 | 欧福蛋业 | 10.77 | 36.41 | -0.11 | -1.01% | 28292 | 3085.499 | 1.46% | | 002652 | 扬子新材 | 3.91 | -96.71 | -0.04 | -1.01% | 311863 | 12382.63 | 6.09% | | 600908 | 无锡银行 | 5.86 | 5.55 | -0.06 | -1.01% | 156956 | 9254.32 | 0.79% | | 600377 | 宁沪高速 | 11.71 | 12.65 | -0.12 | -1.01% | 66263 | 7802.76 | 0.17% | | 300907 | 康平科技 | 29.77 | 42.86 | -0.31 | -1.03% | 22754 | 6871.46 | 2.37% | | 688182 | 灿勤科技 | 34.44 | 146.57 | -0.36 | -1.03% | 154585.1 | 54709.83 | 3.86% | | 920121 | 江天科技 | 44.81 | 27.37 | -0.47 | -1.04% | 15417 | 6936.107 | 12.96% | | 300160 | 秀强股份 | 5.72 | 21.19 | -0.06 | -1.04% | 167725 | 9694.22 | 2.20% | | 603982 | 泉峰汽车 | 8.55 | -8.52 | -0.09 | -1.04% | 65747 | 5706.84 | 1.94% | | 600805 | 悦达投资 | 5.70 | 62.48 | -0.06 | -1.04% | 179776 | 10340.67 | 2.11% | | 603201 | 常润股份 | 17.05 | 12.63 | -0.18 | -1.04% | 16311 | 2802.03 | 0.87% | | 603137 | 恒尚节能 | 14.09 | 48.70 | -0.15 | -1.05% | 11114 | 1578.28 | 1.51% | | 601199 | 江南水务 | 5.63 | 12.97 | -0.06 | -1.05% | 73560 | 4185.29 | 0.79% | | 002547 | 春兴精工 | 4.68 | -23.75 | -0.05 | -1.06% | 395868 | 18846.52 | 3.58% | | 688295 | 中复神鹰 | 32.38 | -548.71 | -0.35 | -1.07% | 102504 | 33861.02 | 1.14% | | 688055 | 龙腾光电 | 3.70 | -61.04 | -0.04 | -1.07% | 119669 | 4515.516 | 0.36% | | 002883 | 中设股份 | 11.02 | -48.70 | -0.12 | -1.08% | 30646 | 3413.21 | 2.00% | | 688355 | 明志科技 | 18.94 | 40.78 | -0.21 | -1.10% | 14561.25 | 2795.534 | 1.17% | | 002255 | 海陆重工 | 13.49 | 24.58 | -0.15 | -1.10% | 856306 | 118266.7 | 13.42% | | 301665 | 泰禾股份 | 28.77 | 27.73 | -0.32 | -1.10% | 25202 | 7343.209 | 6.59% | | 300217 | 东方电热 | 5.37 | 42.08 | -0.06 | -1.10% | 526986 | 28741.43 | 4.30% | | 920509 | 同惠电子 | 38.41 | 92.06 | -0.43 | -1.11% | 41223 | 16082.02 | 4.93% | | 605333 | 沪光股份 | 31.13 | 22.00 | -0.35 | -1.11% | 53353 | 16824.21 | 1.22% | | 688678 | 福立旺 | 23.98 | 268.29 | -0.27 | -1.11% | 83587.75 | 20444.95 | 3.21% | | 603212 | 赛伍技术 | 14.20 | -20.28 | -0.16 | -1.11% | 318260 | 46297.06 | 7.27% | | 002747 | 埃斯顿 | 24.81 | -30.23 | -0.28 | -1.12% | 335330 | 85028.29 | 4.29% | | 603183 | 建研院 | 4.40 | 54.09 | -0.05 | -1.12% | 98632 | 4386.92 | 1.98% | | 301170 | 锡南科技 | 28.97 | 25.79 | -0.33 | -1.13% | 13104 | 3849.29 | 3.90% | | 002513 | 蓝丰生化 | 6.99 | -18.15 | -0.08 | -1.13% | 165124 | 11702.04 | 5.71% | | 300320 | 海达股份 | 9.60 | 27.25 | -0.11 | -1.13% | 113197 | 11037.3 | 2.33% | | 002455 | 百川股份 | 6.97 | 384.50 | -0.08 | -1.13% | 266750 | 18783.27 | 5.14% | | 301215 | 中汽股份 | 6.95 | 44.94 | -0.08 | -1.14% | 234020 | 16559.05 | 1.77% | | 002304 | 洋河股份 | 62.82 | 45.72 | -0.73 | -1.15% | 52162 | 33125.87 | 0.35% | | 601799 | 星宇股份 | 125.47 | 22.80 | -1.46 | -1.15% | 15252 | 19338.93 | 0.53% | | 300575 | 中旗股份 | 5.94 | -18.49 | -0.07 | -1.16% | 92026 | 5544.48 | 2.69% | | 600389 | 江山股份 | 22.88 | 20.61 | -0.27 | -1.17% | 83890 | 19379.81 | 1.95% | | 688711 | 宏微科技 | 31.13 | -504.73 | -0.37 | -1.17% | 106203.1 | 33874.9 | 4.98% | | 603351 | 威尔药业 | 26.66 | 24.47 | -0.32 | -1.19% | 6398 | 1725.42 | 0.47% | | 601555 | 东吴证券 | 9.16 | 13.12 | -0.11 | -1.19% | 865310 | 80717.56 | 1.74% | | 002333 | 罗普斯金 | 5.80 | 77.77 | -0.07 | -1.19% | 120659 | 7100.57 | 1.85% | | 301272 | 英华特 | 41.25 | 61.01 | -0.50 | -1.20% | 10258 | 4285.35 | 3.27% | | 603125 | 常青科技 | 18.13 | 48.62 | -0.22 | -1.20% | 82756 | 15193.19 | 8.18% | | 600667 | 太极实业 | 8.24 | 29.41 | -0.10 | -1.20% | 743068 | 62523.59 | 3.55% | | 002160 | 常铝股份 | 5.73 | 117.59 | -0.07 | -1.21% | 787700.9 | 45940.22 | 9.93% | | 600584 | 长电科技 | 41.69 | 50.17 | -0.51 | -1.21% | 723428.9 | 307237.5 | 4.04% | | 920931 | 无锡鼎邦 | 14.71 | 75.57 | -0.18 | -1.21% | 10072 | 1513.194 | 3.50% | | 603776 | 永安行 | 18.65 | -48.59 | -0.23 | -1.22% | 50983 | 9664.78 | 1.82% | | 300172 | 中电环保 | 5.67 | 48.87 | -0.07 | -1.22% | 251800 | 14502.4 | 4.81% | | 688533 | 上声电子 | 29.96 | 27.03 | -0.37 | -1.22% | 29807.77 | 9035.675 | 1.83% | | 605298 | 必得科技 | 43.68 | 106.58 | -0.54 | -1.22% | 27155 | 12064.23 | 1.46% | | 301220 | 亚香股份 | 37.05 | 31.76 | -0.46 | -1.23% | 14992 | 5628.9 | 1.93% | | 300664 | 鹏鹞环保 | 5.59 | 19.26 | -0.07 | -1.24% | 183145 | 10363.42 | 2.43% | | 301098 | 金埔园林 | 8.75 | -18.14 | -0.11 | -1.24% | 39893 | 3533.37 | 2.67% | | 601388 | 怡球资源 | 3.16 | 179.33 | -0.04 | -1.25% | 646924 | 20740.73 | 2.94% | | 920663 | 明阳科技 | 18.88 | 34.24 | -0.24 | -1.26% | 15867 | 3025.332 | 2.51% | | 301116 | 益客食品 | 11.01 | -15.02 | -0.14 | -1.26% | 56739 | 6347.88 | 1.26% | | 920245 | 威博液压 | 29.78 | 87.06 | -0.38 | -1.26% | 8220 | 2480.367 | 2.16% | | 603810 | 丰山集团 | 15.57 | 90.34 | -0.20 | -1.27% | 30945 | 4878.38 | 1.87% | | 920802 | 保丽洁 | 16.30 | 55.77 | -0.21 | -1.27% | 11657 | 1923.189 | 5.27% | | 603092 | 德力佳 | 65.60 | 33.56 | -0.85 | -1.28% | 17589 | 11716.6 | 5.26% | | 603188 | 亚邦股份 | 4.61 | -11.44 | -0.06 | -1.28% | 174355 | 8163.19 | 3.06% | | 601009 | 南京银行 | 10.74 | 6.17 | -0.14 | -1.29% | 572507 | 61779.52 | 0.46% | | 000910 | 大亚圣象 | 7.67 | 53.74 | -0.10 | -1.29% | 48694 | 3781.03 | 0.89% | | 603666 | 亿嘉和 | 32.12 | -36.63 | -0.42 | -1.29% | 106916 | 34990.85 | 5.20% | | 300196 | 长海股份 | 14.48 | 17.95 | -0.19 | -1.30% | 71746 | 10521.32 | 2.91% | | 002807 | 江阴银行 | 4.53 | 5.10 | -0.06 | -1.31% | 432244 | 19675.04 | 1.76% | | 300215 | 电科院 | 6.79 | -299.77 | -0.09 | -1.31% | 285063 | 19744.46 | 5.70% | | 002998 | 优彩资源 | 7.54 | 71.05 | -0.10 | -1.31% | 56544 | 4315.16 | 2.11% | | 300709 | 精研科技 | 46.68 | 50.85 | -0.62 | -1.31% | 97834 | 46502.23 | 6.55% | | 301287 | 康力源 | 45.15 | 31.65 | -0.60 | -1.31% | 20281 | 9300.9 | 11.91% | | 920422 | 润普食品 | 13.46 | 55.90 | -0.18 | -1.32% | 35471 | 4822.886 | 5.36% | | 920641 | 格利尔 | 21.66 | 228.01 | -0.29 | -1.32% | 46878 | 10339.19 | 10.50% | | 002839 | 张家港行 | 4.48 | 5.57 | -0.06 | -1.32% | 331335 | 14950.59 | 1.36% | | 920418 | 苏轴股份 | 30.59 | 32.82 | -0.41 | -1.32% | 59310 | 18473.65 | 3.80% | | 002262 | 恩华药业 | 24.49 | 20.23 | -0.33 | -1.33% | 154373 | 38360.45 | 1.75% | | 002091 | 江苏国泰 | 8.90 | 12.56 | -0.12 | -1.33% | 386482 | 34955.76 | 2.42% | | 688076 | ST诺泰 | 38.53 | 24.42 | -0.52 | -1.33% | 64389.53 | 25186.77 | 2.04% | | 605133 | 嵘泰股份 | 34.00 | 51.90 | -0.46 | -1.33% | 74748 | 25865.46 | 2.65% | | 603380 | 易德龙 | 38.43 | 27.86 | -0.52 | -1.34% | 33733 | 13238.38 | 2.10% | | 603269 | 海鸥股份 | 13.14 | 38.20 | -0.18 | -1.35% | 120986 | 16099.6 | 3.92% | | 605183 | 确成股份 | 19.69 | 14.65 | -0.27 | -1.35% | 21295 | 4255.17 | 0.52% | | 002293 | 罗莱生活 | 9.42 | 15.36 | -0.13 | -1.36% | 72856 | 6929.68 | 0.88% | | 688697 | 纽威数控 | 15.93 | 23.98 | -0.22 | -1.36% | 52740.48 | 8560.948 | 1.15% | | 688096 | 京源环保 | 8.68 | -109.04 | -0.12 | -1.36% | 72383.4 | 6361.171 | 3.07% | | 300393 | 中来股份 | 7.18 | -8.23 | -0.10 | -1.37% | 513390 | 37556.02 | 5.37% | | 002484 | 江海股份 | 29.43 | 36.01 | -0.41 | -1.37% | 264977 | 79512.85 | 3.23% | | 301168 | 通灵股份 | 46.59 | 123.48 | -0.65 | -1.38% | 26732 | 12578.6 | 2.80% | | 300354 | 东华测试 | 46.51 | 51.84 | -0.65 | -1.38% | 57216 | 27105.19 | 7.04% | | 600300 | 维维股份 | 3.56 | 14.17 | -0.05 | -1.39% | 471402 | 16994.08 | 2.92% | | 920946 | 森萱医药 | 11.39 | 35.74 | -0.16 | -1.39% | 91219 | 10478.46 | 2.14% | | 603382 | 海阳科技 | 31.97 | 42.06 | -0.45 | -1.39% | 22778 | 7390.08 | 6.28% | | 300261 | 雅本化学 | 7.09 | -32.85 | -0.10 | -1.39% | 235882 | 16981.89 | 2.50% | | 603359 | 东珠生态 | 7.79 | -5.16 | -0.11 | -1.39% | 540608 | 42025.88 | 12.12% | | 603966 | 法兰泰克 | 13.42 | 24.91 | -0.19 | -1.40% | 107702 | 14636.82 | 2.71% | | 301266 | 宇邦新材 | 38.43 | 94.05 | -0.55 | -1.41% | 32948 | 12907.02 | 3.16% | | 688399 | 硕世生物 | 80.10 | -258.74 | -1.15 | -1.42% | 26673.57 | 21460.59 | 3.18% | | 603283 | 赛腾股份 | 43.10 | 24.34 | -0.62 | -1.42% | 134473 | 59388.45 | 4.96% | | 000570 | 苏常柴A | 5.55 | 235.64 | -0.08 | -1.42% | 123676 | 6959.53 | 2.23% | | 000525 | 红太阳 | 5.53 | 80.24 | -0.08 | -1.43% | 240353 | 13376.6 | 2.16% | | 688300 | 联瑞新材 | 59.99 | 50.56 | -0.87 | -1.43% | 36657.73 | 22415.75 | 1.52% | | 688558 | 国盛智科 | 31.69 | 28.13 | -0.46 | -1.43% | 20250.95 | 6525.138 | 1.53% | | 688231 | 隆达股份 | 27.50 | 87.85 | -0.40 | -1.43% | 63721.38 | 17984.46 | 5.04% | | 300641 | 正丹股份 | 19.17 | 9.69 | -0.28 | -1.44% | 129767 | 25161.28 | 2.47% | | 603041 | 美思德 | 12.31 | 71.20 | -0.18 | -1.44% | 35757 | 4484.28 | 1.95% | | 603878 | 武进不锈 | 8.14 | 109.04 | -0.12 | -1.45% | 194062 | 16033.31 | 3.46% | | 002966 | 苏州银行 | 8.14 | 6.78 | -0.12 | -1.45% | 410850 | 33608.61 | 0.93% | | 688450 | 光格科技 | 29.75 | -24.71 | -0.44 | -1.46% | 7884.349 | 2380.248 | 1.61% | | 002471 | 中超控股 | 8.10 | -280.20 | -0.12 | -1.46% | 3233741 | 270089.4 | 24.09% | | 300528 | 幸福蓝海 | 22.27 | -65.61 | -0.33 | -1.46% | 290229 | 65998.04 | 7.79% | | 002976 | 瑞玛精密 | 27.78 | 3090.55 | -0.42 | -1.49% | 34148 | 9601.13 | 5.12% | | 603052 | 可川科技 | 44.17 | 243.22 | -0.67 | -1.49% | 105023 | 46897.78 | 5.59% | | 000626 | 远大控股 | 7.91 | -20.71 | -0.12 | -1.49% | 85807 | 6890.29 | 1.70% | | 300402 | 宝色股份 | 22.40 | 91.64 | -0.34 | -1.50% | 112835 | 25806.27 | 4.63% | | 300549 | 优德精密 | 18.94 | 260.07 | -0.29 | -1.51% | 30951 | 5954.6 | 3.06% | | 301122 | 采纳股份 | 28.59 | 898.08 | -0.44 | -1.52% | 33851 | 9843.07 | 4.48% | | 300128 | 锦富技术 | 7.75 | -36.75 | -0.12 | -1.52% | 677936.9 | 53417.2 | 5.23% | | 300373 | 扬杰科技 | 67.02 | 27.86 | -1.04 | -1.53% | 120410 | 82188.73 | 2.22% | | 002576 | 通达动力 | 17.25 | 33.61 | -0.27 | -1.54% | 49576 | 8709.54 | 3.06% | | 300390 | 天华新能 | 54.00 | -1047.97 | -0.85 | -1.55% | 500486 | 282317.3 | 7.44% | | 002708 | 光洋股份 | 13.97 | 105.52 | -0.22 | -1.55% | 316084 | 44924.03 | 6.15% | | 000035 | 中国天楹 | 5.69 | 59.11 | -0.09 | -1.56% | 353677 | 20546.96 | 1.53% | | 603688 | 石英股份 | 37.89 | 131.72 | -0.60 | -1.56% | 107978 | 41648.84 | 1.99% | | 300304 | 云意电气 | 11.36 | 23.47 | -0.18 | -1.56% | 231777 | 26912.87 | 2.71% | | 002550 | 千红制药 | 8.20 | 24.42 | -0.13 | -1.56% | 271834 | 22700.32 | 2.89% | | 920221 | 易实精密 | 17.64 | 36.87 | -0.28 | -1.56% | 19267 | 3459.054 | 3.12% | | 002438 | 江苏神通 | 15.71 | 26.46 | -0.25 | -1.57% | 202136 | 32431.69 | 4.31% | | 688689 | 银河微电 | 28.74 | 50.59 | -0.46 | -1.58% | 24925.61 | 7289.533 | 1.93% | | 688103 | 国力电子 | 66.14 | 105.82 | -1.06 | -1.58% | 22916.73 | 15407.25 | 2.40% | | 688429 | 时创能源 | 13.69 | -14.04 | -0.22 | -1.58% | 19680.5 | 2749.537 | 1.64% | | 600064 | 南京高科 | 8.62 | 6.41 | -0.14 | -1.60% | 285698 | 24973.93 | 1.65% | | 603406 | 天富龙 | 39.38 | 34.78 | -0.64 | -1.60% | 29386 | 11718.94 | 8.27% | | 300420 | 五洋自控 | 4.30 | -132.66 | -0.07 | -1.60% | 593450 | 26070 | 5.32% | | 600128 | 苏豪弘业 | 11.04 | 59.52 | -0.18 | -1.60% | 67214 | 7528.74 | 2.72% | | 301163 | 宏德股份 | 28.21 | 63.89 | -0.46 | -1.60% | 18621 | 5339.35 | 3.40% | | 688106 | 金宏气体 | 22.04 | 99.53 | -0.36 | -1.61% | 172851.2 | 39070.55 | 3.59% | | 300305 | 裕兴股份 | 6.11 | -5.99 | -0.10 | -1.61% | 71102 | 4410.44 | 2.21% | | 688599 | 天合光能 | 18.91 | -6.52 | -0.31 | -1.61% | 775945.3 | 151998.3 | 3.31% | | 688580 | 伟思医疗 | 66.90 | 50.87 | -1.10 | -1.62% | 72936.85 | 49914.05 | 7.62% | | 300782 | 卓胜微 | 81.06 | -223.15 | -1.34 | -1.63% | 148514 | 122365.1 | 3.31% | | 002802 | 洪汇新材 | 12.55 | 49.99 | -0.21 | -1.65% | 35308 | 4511.35 | 1.95% | | 300717 | 华信新材 | 19.70 | 35.53 | -0.33 | -1.65% | 19747 | 3932.54 | 1.94% | | 688386 | 泛亚微透 | 88.50 | 65.34 | -1.50 | -1.67% | 32130.44 | 29302.69 | 3.53% | | 603707 | 健友股份 | 9.43 | 23.45 | -0.16 | -1.67% | 162841 | 15610.57 | 1.01% | | 002349 | 精华制药 | 7.65 | 28.24 | -0.13 | -1.67% | 207526 | 16084.77 | 2.55% | | 301125 | 腾亚精工 | 19.39 | 447.34 | -0.33 | -1.67% | 38998 | 7798.04 | 3.39% | | 920007 | 酉立智能 | 70.77 | 29.10 | -1.21 | -1.68% | 6192 | 4404.51 | 5.82% | | 300881 | 盛德鑫泰 | 35.64 | 21.24 | -0.61 | -1.68% | 24390 | 8836.36 | 4.25% | | 688685 | 迈信林 | 54.79 | 122.70 | -0.94 | -1.69% | 34893.14 | 19359.44 | 2.38% | | 603928 | 兴业股份 | 16.87 | 56.69 | -0.29 | -1.69% | 93136 | 15927.44 | 3.55% | | 301587 | 中瑞股份 | 23.84 | 76.15 | -0.41 | -1.69% | 34608 | 8406.351 | 4.71% | | 603518 | 锦泓集团 | 9.88 | 13.19 | -0.17 | -1.69% | 122837 | 12323.72 | 3.57% | | 603519 | 立霸股份 | 12.18 | 19.44 | -0.21 | -1.69% | 26959 | 3316.86 | 1.01% | | 920339 | 恒太照明 | 9.83 | 35.33 | -0.17 | -1.70% | 14284 | 1416.031 | 0.94% | | 605167 | 利柏特 | 15.56 | 32.03 | -0.27 | -1.71% | 91116 | 14241.38 | 2.03% | | 002623 | 亚玛顿 | 18.41 | -22.95 | -0.32 | -1.71% | 36530 | 6820.729 | 1.84% | | 603313 | 梦百合 | 9.19 | 32.28 | -0.16 | -1.71% | 108882 | 10169.12 | 1.91% | | 688093 | 世华科技 | 36.53 | 25.57 | -0.64 | -1.72% | 26059.04 | 9689.852 | 0.99% | | 300554 | 三超新材 | 23.90 | -24.02 | -0.42 | -1.73% | 36023 | 8747.66 | 4.55% | | 603800 | 洪田股份 | 47.73 | 105.29 | -0.84 | -1.73% | 45278 | 21872.76 | 2.18% | | 600327 | 大东方 | 5.09 | 280.11 | -0.09 | -1.74% | 466480 | 24181.72 | 5.27% | | 920035 | 精创电气 | 40.68 | 39.84 | -0.72 | -1.74% | 16647 | 6847.181 | 12.79% | | 605319 | 无锡振华 | 21.92 | 17.21 | -0.39 | -1.75% | 43636 | 9688.87 | 1.45% | | 920100 | 三协电机 | 69.75 | 85.47 | -1.25 | -1.76% | 21605 | 15356.9 | 12.63% | | 603400 | 华之杰 | 55.68 | 34.32 | -1.00 | -1.76% | 16803 | 9525.24 | 8.40% | | 002564 | 天沃科技 | 7.76 | 87.49 | -0.14 | -1.77% | 264468 | 20856.71 | 3.08% | | 300618 | 寒锐钴业 | 47.64 | 54.09 | -0.86 | -1.77% | 185207 | 90249.52 | 6.80% | | 603097 | 江苏华辰 | 29.90 | 48.77 | -0.54 | -1.77% | 82062 | 25037.32 | 5.13% | | 301181 | 标榜股份 | 44.28 | 41.51 | -0.80 | -1.77% | 23677 | 10634.45 | 2.65% | | 301502 | 华阳智能 | 45.66 | 78.87 | -0.83 | -1.79% | 9294 | 4310.89 | 3.94% | | 688566 | 吉贝尔 | 29.70 | 24.51 | -0.54 | -1.79% | 36810.87 | 11132.4 | 1.85% | | 300694 | 蠡湖股份 | 12.06 | 83.50 | -0.22 | -1.79% | 54149 | 6651.62 | 2.49% | | 600276 | 恒瑞医药 | 63.36 | 56.31 | -1.16 | -1.80% | 512004 | 330220.5 | 0.80% | | 603937 | 丽岛新材 | 12.00 | -54.94 | -0.22 | -1.80% | 36771 | 4478.94 | 1.76% | | 301026 | 浩通科技 | 31.42 | 36.91 | -0.58 | -1.81% | 69508 | 22268.87 | 6.23% | | 002483 | 润邦股份 | 7.02 | 13.70 | -0.13 | -1.82% | 139713 | 9933.689 | 1.58% | | 002245 | 蔚蓝锂芯 | 17.75 | 28.48 | -0.33 | -1.83% | 510477 | 92064.86 | 4.70% | | 920089 | 禾昌聚合 | 19.71 | 18.67 | -0.37 | -1.84% | 41085 | 8222.121 | 4.39% | | 601500 | 通用股份 | 4.75 | 72.49 | -0.09 | -1.86% | 362521 | 17497.61 | 2.29% | | 603722 | 阿科力 | 41.07 | -137.17 | -0.78 | -1.86% | 14747 | 6157.39 | 1.54% | | 601688 | 华泰证券 | 23.63 | 13.71 | -0.45 | -1.87% | 1147955 | 277155.6 | 1.57% | | 920158 | 长江能科 | 16.24 | 51.08 | -0.31 | -1.87% | 27970 | 4604.795 | 7.33% | | 600862 | 中航高科 | 25.01 | 33.28 | -0.48 | -1.88% | 690755.1 | 176724.2 | 4.96% | | 688408 | 中信博 | 45.61 | 30.68 | -0.88 | -1.89% | 60780.96 | 28391.24 | 2.77% | | 301058 | 中粮科工 | 11.30 | 24.50 | -0.22 | -1.91% | 130171 | 14934.46 | 2.54% | | 002866 | 传艺科技 | 18.99 | -108.48 | -0.37 | -1.91% | 247863 | 47947.83 | 13.67% | | 600513 | 联环药业 | 20.45 | -133.89 | -0.40 | -1.92% | 161846 | 33957.29 | 5.67% | | 603312 | 西典新能 | 46.64 | 25.66 | -0.92 | -1.93% | 37281 | 17740.68 | 7.32% | | 603370 | 华新精科 | 46.85 | 46.15 | -0.93 | -1.95% | 22589 | 10716.26 | 6.59% | | 688656 | 浩欧博 | 154.22 | 268.73 | -3.08 | -1.96% | 10770.13 | 17043.42 | 1.70% | | 002391 | 长青股份 | 5.96 | -34.72 | -0.12 | -1.97% | 90760 | 5490.51 | 1.96% | | 600099 | 林海股份 | 10.42 | 110.18 | -0.21 | -1.98% | 36482 | 3868.42 | 1.66% | | 605089 | 味知香 | 25.78 | 48.94 | -0.52 | -1.98% | 13872 | 3622.04 | 1.01% | | 603344 | 星德胜 | 34.14 | 34.24 | -0.69 | -1.98% | 72805 | 25327.89 | 13.47% | | 603990 | 麦迪科技 | 16.24 | -63.78 | -0.33 | -1.99% | 318242 | 53248.73 | 10.39% | | 688755 | 汉邦科技 | 41.78 | 51.34 | -0.85 | -1.99% | 12820.61 | 5425.838 | 7.28% | | 300819 | 聚杰微纤 | 36.06 | 91.09 | -0.74 | -2.01% | 103574 | 38803.33 | 7.69% | | 300670 | 大烨智能 | 6.82 | -33.65 | -0.14 | -2.01% | 111403 | 7750.04 | 4.96% | | 300580 | 贝斯特 | 25.69 | 42.84 | -0.53 | -2.02% | 104342 | 27401.04 | 2.22% | | 300258 | 精锻科技 | 14.00 | 60.45 | -0.29 | -2.03% | 220634 | 31504.86 | 3.87% | | 002040 | 南京港 | 10.12 | 29.13 | -0.21 | -2.03% | 155973 | 15979.25 | 3.21% | | 601222 | 林洋能源 | 5.78 | 59.04 | -0.12 | -2.03% | 512851 | 30034.09 | 2.49% | | 002631 | 德尔未来 | 5.76 | -27.19 | -0.12 | -2.04% | 200359 | 11713.61 | 2.64% | | 688510 | 航亚科技 | 30.72 | 71.41 | -0.64 | -2.04% | 112094 | 35196.99 | 4.32% | | 603262 | 技源集团 | 28.96 | 75.06 | -0.61 | -2.06% | 43573 | 12705.69 | 11.23% | | 605389 | 长龄液压 | 76.67 | 97.30 | -1.62 | -2.07% | 17713 | 13673.81 | 1.30% | | 603155 | 新亚强 | 17.45 | 58.52 | -0.37 | -2.08% | 49819 | 8842.44 | 1.58% | | 603326 | 我乐家居 | 8.90 | 15.91 | -0.19 | -2.09% | 50512 | 4562.77 | 1.58% | | 601218 | 吉鑫科技 | 5.11 | 45.77 | -0.11 | -2.11% | 444874 | 23031.15 | 4.59% | | 300644 | 南京聚隆 | 35.51 | 30.46 | -0.77 | -2.12% | 45706 | 16485.73 | 5.24% | | 603059 | 倍加洁 | 35.48 | -84.85 | -0.77 | -2.12% | 38779 | 14231.61 | 3.86% | | 002808 | *ST恒久 | 5.03 | -24.71 | -0.11 | -2.14% | 25090 | 1278.69 | 1.52% | | 002645 | 华宏科技 | 14.91 | -57.85 | -0.33 | -2.17% | 202330 | 30730.01 | 3.62% | | 603699 | 纽威股份 | 50.09 | 26.95 | -1.11 | -2.17% | 49745 | 25351.05 | 0.66% | | 002516 | 旷达科技 | 6.73 | 54.81 | -0.15 | -2.18% | 311159 | 21338.67 | 2.13% | | 300715 | 凯伦股份 | 11.19 | -8.81 | -0.25 | -2.19% | 58240 | 6649.52 | 1.82% | | 002075 | 沙钢股份 | 5.81 | 44.21 | -0.13 | -2.19% | 732576.9 | 43264.39 | 3.34% | | 300610 | 晨化股份 | 11.87 | 36.45 | -0.27 | -2.22% | 53254 | 6422.33 | 3.30% | | 600901 | 江苏金租 | 6.14 | 11.25 | -0.14 | -2.23% | 336551 | 20954.79 | 0.58% | | 603259 | 药明康德 | 102.26 | 20.35 | -2.34 | -2.24% | 552191 | 576786.8 | 2.23% | | 300190 | 维尔利 | 4.36 | -4.80 | -0.10 | -2.24% | 225120 | 9942.08 | 2.77% | | 600562 | 国睿科技 | 30.41 | 59.57 | -0.70 | -2.25% | 266912 | 83647.48 | 2.15% | | 688337 | 普源精电 | 40.13 | 106.83 | -0.93 | -2.26% | 45141.57 | 18500.4 | 2.43% | | 300926 | 博俊科技 | 31.42 | 15.65 | -0.73 | -2.27% | 74278 | 23748.31 | 2.49% | | 300201 | 海伦哲 | 7.29 | 27.55 | -0.17 | -2.28% | 546113 | 40675.81 | 5.44% | | 301226 | 祥明智能 | 33.01 | 125.82 | -0.77 | -2.28% | 47616 | 16152.07 | 4.38% | | 300809 | 华辰装备 | 37.22 | 199.78 | -0.87 | -2.28% | 57027 | 21693.48 | 3.79% | | 600533 | 栖霞建设 | 2.55 | -3.55 | -0.06 | -2.30% | 215608 | 5579.78 | 2.05% | | 002778 | 中晟高科 | 21.09 | -36.74 | -0.50 | -2.32% | 28998 | 6225.77 | 2.35% | | 002531 | 天顺风能 | 7.09 | -728.48 | -0.17 | -2.34% | 339122 | 24451.7 | 1.90% | | 300631 | 久吾高科 | 30.25 | 46.55 | -0.73 | -2.36% | 57146 | 17597.73 | 4.74% | | 688166 | 博瑞医药 | 52.45 | 357.48 | -1.27 | -2.36% | 122020.3 | 66048.69 | 2.88% | | 301160 | 翔楼新材 | 72.05 | 36.78 | -1.76 | -2.38% | 33191 | 24546.31 | 4.58% | | 002409 | 雅克科技 | 86.34 | 44.72 | -2.11 | -2.39% | 203423 | 179299.2 | 6.39% | | 603915 | 国茂股份 | 17.51 | 42.53 | -0.43 | -2.40% | 108748 | 19452.68 | 1.66% | | 301061 | 匠心家居 | 88.96 | 21.39 | -2.19 | -2.40% | 11150 | 10019.76 | 0.77% | | 600889 | 南京化纤 | 16.24 | -17.41 | -0.40 | -2.40% | 98566 | 16174.87 | 2.69% | | 002367 | 康力电梯 | 7.71 | 15.51 | -0.19 | -2.41% | 134530 | 10532.9 | 1.69% | | 600280 | 中央商场 | 4.05 | -25.99 | -0.10 | -2.41% | 882456.9 | 36435.96 | 7.82% | | 300585 | 奥联电子 | 18.16 | -1139.24 | -0.45 | -2.42% | 72901 | 13518.93 | 4.56% | | 688503 | 聚和材料 | 72.69 | 74.57 | -1.81 | -2.43% | 156455 | 116798.6 | 7.79% | | 600078 | 澄星股份 | 9.87 | -64.86 | -0.25 | -2.47% | 320207 | 32204.62 | 4.83% | | 002394 | 联发股份 | 18.11 | 17.52 | -0.47 | -2.53% | 164814 | 30471.72 | 5.10% | | 688069 | 德林海 | 23.09 | -37.98 | -0.60 | -2.53% | 9431.188 | 2202.956 | 0.83% | | 688017 | 绿的谐波 | 199.80 | 402.51 | -5.20 | -2.54% | 126747.4 | 265097.6 | 6.91% | | 002090 | 金智科技 | 12.62 | 61.52 | -0.33 | -2.55% | 271372 | 34893.04 | 6.85% | | 920735 | 德源药业 | 35.87 | 19.07 | -0.94 | -2.55% | 41642 | 15049.05 | 4.01% | | 301229 | 纽泰格 | 20.87 | 98.00 | -0.55 | -2.57% | 71522 | 15171.08 | 5.53% | | 603115 | 海星股份 | 20.36 | 24.14 | -0.54 | -2.58% | 43183 | 8960.551 | 1.79% | | 301591 | 肯特股份 | 43.14 | 50.47 | -1.15 | -2.60% | 34213 | 15206.69 | 10.08% | | 002172 | 澳洋健康 | 4.48 | 81.68 | -0.12 | -2.61% | 1204242 | 54858.21 | 15.74% | | 603416 | 信捷电气 | 62.63 | 41.98 | -1.71 | -2.66% | 49987 | 32124.29 | 3.59% | | 603880 | 南卫股份 | 6.19 | -8.84 | -0.17 | -2.67% | 46807 | 2951.83 | 1.62% | | 301310 | 鑫宏业 | 39.99 | 47.62 | -1.11 | -2.70% | 18754 | 7636.01 | 3.73% | | 603879 | 永悦科技 | 6.84 | -17.44 | -0.19 | -2.70% | 184339 | 12816.42 | 5.13% | | 688178 | 万德斯 | 24.66 | -18.08 | -0.69 | -2.72% | 12823.8 | 3218.702 | 1.51% | | 300933 | 中辰股份 | 8.91 | 227.96 | -0.25 | -2.73% | 228967 | 20785.4 | 4.19% | | 688176 | 亚虹医药-U | 12.03 | -18.97 | -0.34 | -2.75% | 127824.2 | 15689.2 | 2.93% | | 603955 | 大千生态 | 30.05 | -176.67 | -0.85 | -2.75% | 29157 | 8897.14 | 2.15% | | 300584 | 海辰药业 | 54.60 | 146.32 | -1.56 | -2.78% | 84784 | 47295.97 | 10.33% | | 601155 | 新城控股 | 14.25 | 118.29 | -0.41 | -2.80% | 143055 | 20854.56 | 0.63% | | 000936 | 华西股份 | 8.66 | 25.13 | -0.25 | -2.81% | 603473 | 53270.71 | 6.81% | | 002081 | 金螳螂 | 3.77 | 21.89 | -0.11 | -2.84% | 864006 | 33281.78 | 3.27% | | 301076 | 新瀚新材 | 46.15 | 122.82 | -1.35 | -2.84% | 82203 | 39037.72 | 7.49% | | 603660 | 苏州科达 | 11.58 | -33.58 | -0.34 | -2.85% | 297784 | 35367.32 | 5.21% | | 920547 | 无锡晶海 | 25.01 | 36.83 | -0.74 | -2.87% | 15440 | 3917.641 | 4.09% | | 603358 | 华达科技 | 53.99 | 60.65 | -1.61 | -2.90% | 86345 | 46995.33 | 1.92% | | 688448 | 磁谷科技 | 50.70 | 90.69 | -1.55 | -2.97% | 27221.46 | 14060.23 | 5.67% | | 688273 | 麦澜德 | 50.63 | 49.88 | -1.57 | -3.01% | 48582.5 | 25402.71 | 13.19% | | 600406 | 国电南瑞 | 23.66 | 23.79 | -0.74 | -3.03% | 1147643 | 276820.4 | 1.44% | | 001332 | 锡装股份 | 58.74 | 26.28 | -1.84 | -3.04% | 34395 | 20686.61 | 7.17% | | 603389 | *ST亚振 | 44.00 | -121.70 | -1.38 | -3.04% | 20557 | 9180.84 | 0.78% | | 688097 | 博众精工 | 38.07 | 35.65 | -1.20 | -3.06% | 62583.19 | 24369.64 | 1.41% | | 605286 | 同力天启 | 40.98 | 31.40 | -1.30 | -3.07% | 21249 | 8912 | 1.26% | | 000738 | 航发控制 | 22.02 | 55.45 | -0.70 | -3.08% | 611709 | 138080.2 | 4.65% | | 000425 | 徐工机械 | 10.98 | 19.55 | -0.35 | -3.09% | 1042083 | 116452.3 | 1.12% | | 300192 | 科德教育 | 24.22 | 60.73 | -0.78 | -3.12% | 515567 | 128965.3 | 15.88% | | 600736 | 苏州高新 | 6.97 | 46.62 | -0.23 | -3.19% | 621422 | 44363.3 | 5.40% | | 300660 | 江苏雷利 | 53.18 | 74.69 | -1.77 | -3.22% | 127020 | 69167.32 | 2.84% | | 603680 | 今创集团 | 16.15 | 25.08 | -0.55 | -3.29% | 97557 | 16060.41 | 1.24% | | 600682 | 南京新百 | 8.95 | 54.50 | -0.31 | -3.35% | 538057 | 49424.51 | 4.62% | | 603158 | 腾龙股份 | 10.70 | 33.62 | -0.39 | -3.52% | 329294 | 35918.83 | 6.71% | | 603339 | 四方科技 | 14.27 | 28.29 | -0.53 | -3.58% | 178412 | 26010.63 | 5.77% | | 688029 | 南微医学 | 85.40 | 26.24 | -3.18 | -3.59% | 29809.45 | 26172.02 | 1.59% | | 301505 | 苏州规划 | 25.06 | 135.65 | -0.95 | -3.65% | 52321 | 13377.94 | 6.98% | | 601512 | 中新集团 | 9.34 | 17.61 | -0.36 | -3.71% | 178503 | 17028.03 | 1.19% | | 920392 | 佳合科技 | 26.28 | 109.53 | -1.02 | -3.74% | 47145 | 12375.32 | 12.96% | | 300931 | 通用电梯 | 10.97 | -39.85 | -0.43 | -3.77% | 56062 | 6284.54 | 2.92% | | 300885 | 海昌新材 | 29.30 | 106.76 | -1.16 | -3.81% | 194333 | 58670.29 | 11.64% | | 603507 | 振江股份 | 27.42 | 88.85 | -1.09 | -3.82% | 105021 | 29373.34 | 5.78% | | 688350 | 富淼科技 | 28.26 | 446.93 | -1.14 | -3.88% | 45502.21 | 13084.47 | 3.81% | | 300265 | 通光线缆 | 14.30 | 247.49 | -0.58 | -3.90% | 528713 | 78136.4 | 11.31% | | 300421 | 力星股份 | 32.00 | 167.53 | -1.32 | -3.96% | 341910 | 113075.4 | 14.84% | | 300952 | 恒辉安防 | 41.09 | 67.89 | -1.70 | -3.97% | 72227 | 30553.11 | 6.89% | | 300855 | 图南股份 | 33.59 | 100.40 | -1.39 | -3.97% | 99051 | 34258.99 | 3.52% | | 300509 | 新美星 | 15.02 | 45.65 | -0.63 | -4.03% | 145153 | 22126.41 | 5.87% | | 688539 | 高华科技 | 48.88 | 145.59 | -2.10 | -4.12% | 95107.32 | 47824.97 | 9.08% | | 300757 | 罗博特科 | 270.72 | -553.06 | -11.74 | -4.16% | 85339 | 235458.2 | 5.66% | | 600268 | 国电南自 | 11.84 | 26.95 | -0.52 | -4.21% | 659151 | 79978.82 | 6.52% | | 603655 | 朗博科技 | 41.42 | 106.52 | -1.82 | -4.21% | 34933 | 14863.28 | 3.30% | | 300382 | 斯莱克 | 15.53 | -93.80 | -0.69 | -4.25% | 256050 | 40927.25 | 3.95% | | 600973 | 宝胜股份 | 7.84 | -40.52 | -0.35 | -4.27% | 1264125 | 102117.4 | 9.22% | | 603013 | 亚普股份 | 24.19 | 22.82 | -1.08 | -4.27% | 67612 | 16808.6 | 1.32% | | 603876 | 鼎胜新材 | 15.43 | 37.41 | -0.69 | -4.28% | 380141 | 60335.71 | 4.09% | | 300447 | 全信股份 | 21.83 | -729.97 | -1.04 | -4.55% | 395834 | 89186.3 | 19.65% | | 605376 | 博迁新材 | 59.81 | 101.61 | -2.85 | -4.55% | 51892 | 31782.09 | 1.98% | | 601100 | 恒立液压 | 114.57 | 54.78 | -5.72 | -4.76% | 150675 | 175661.2 | 1.12% | | 603488 | 展鹏科技 | 11.18 | -106.17 | -0.56 | -4.77% | 391185 | 45516.97 | 13.40% | | 300827 | 上能电气 | 40.06 | 47.23 | -2.03 | -4.82% | 520806 | 215856.7 | 13.52% | | 688192 | 迪哲医药-U | 64.63 | -34.36 | -3.34 | -4.91% | 41402.16 | 27573.61 | 0.91% | | 600475 | 华光环能 | 23.34 | 39.33 | -1.21 | -4.93% | 305004 | 72902.89 | 3.23% | | 605123 | 派克新材 | 108.01 | 51.44 | -5.75 | -5.05% | 97950 | 108843.3 | 8.08% | | 688221 | 前沿生物-U | 26.15 | -58.40 | -1.40 | -5.08% | 296408.2 | 79645.56 | 7.91% | | 300331 | 苏大维格 | 39.47 | -166.00 | -2.19 | -5.26% | 280818 | 114124.2 | 13.36% | | 603286 | 日盈电子 | 68.85 | -485.55 | -3.85 | -5.30% | 78124 | 56300.63 | 6.77% | | 300753 | 爱朋医疗 | 37.62 | -1055.93 | -2.16 | -5.43% | 217808 | 85293.72 | 24.78% | | 688698 | 伟创电气 | 100.20 | 82.65 | -5.83 | -5.50% | 69308.26 | 70866.51 | 3.24% | | 301285 | 鸿日达 | 66.57 | -246.38 | -4.03 | -5.71% | 51222 | 34847.23 | 6.53% | | 300416 | 苏试试验 | 18.63 | 39.50 | -1.13 | -5.72% | 550141 | 106180.6 | 10.89% | | 688353 | 华盛锂电 | 104.63 | -114.34 | -6.35 | -5.72% | 101743 | 109225.4 | 6.38% | | 603017 | 中衡设计 | 12.39 | 84.04 | -0.78 | -5.92% | 316856 | 39866.23 | 11.47% | | 300337 | 银邦股份 | 17.21 | 1164.37 | -1.17 | -6.37% | 1133421 | 204964.7 | 15.93% | | 600501 | 航天晨光 | 32.12 | -41.80 | -2.57 | -7.41% | 615576 | 199901.6 | 14.39% | | 300385 | 雪浪环境 | 6.84 | -4.84 | -0.55 | -7.44% | 178059 | 12613.07 | 6.13% | | 688516 | 奥特维 | 54.16 | 33.55 | -4.70 | -7.99% | 147800.9 | 83509.19 | 4.70% |
|