|
| 湘财股份(600095)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.98 | +4.65% | 1134.38万 | 7917.98万 | 0.40 | | 2024-04-25 | 6.67 | +0.15% | 1074.09万 | 7164.19万 | 0.38 | | 2024-04-24 | 6.66 | -0.30% | 1059.11万 | 7053.64万 | 0.37 | | 2024-04-23 | 6.68 | +1.06% | 1051.36万 | 7023.09万 | 0.37 | | 2024-04-22 | 6.61 | -0.30% | 1019.57万 | 6739.37万 | 0.36 | | 2024-04-19 | 6.63 | -1.49% | 1024.60万 | 6793.11万 | 0.36 | | 2024-04-18 | 6.73 | +0.15% | 1049.78万 | 7065.03万 | 0.37 | | 2024-04-17 | 6.72 | +2.75% | 1054.95万 | 7089.25万 | 0.37 | | 2024-04-16 | 6.54 | -2.97% | 956.75万 | 6257.12万 | 0.33 | | 2024-04-15 | 6.74 | +4.33% | 1038.07万 | 6996.61万 | 0.36 | | 2024-04-12 | 6.46 | -3.15% | 1057.27万 | 6829.98万 | 0.37 | | 2024-04-11 | 6.67 | +0.91% | 1095.25万 | 7305.34万 | 0.38 | | 2024-04-10 | 6.61 | -2.51% | 1171.65万 | 7744.60万 | 0.41 | | 2024-04-09 | 6.78 | +0.44% | 1244.59万 | 8438.31万 | 0.44 | | 2024-04-08 | 6.75 | -1.60% | 1209.15万 | 8161.76万 | 0.42 | | 2024-04-03 | 6.86 | -0.15% | 1163.69万 | 7982.94万 | 0.41 | | 2024-04-02 | 6.87 | -0.87% | 1249.74万 | 8585.71万 | 0.44 | | 2024-03-28 | 6.83 | +1.19% | 1207.50万 | 8247.21万 | 0.42 | | 2024-03-27 | 6.75 | -3.43% | 1266.98万 | 8552.13万 | 0.44 | | 2024-03-26 | 6.99 | +0.58% | 1424.48万 | 9957.13万 | 0.50 | | 2024-03-25 | 6.95 | -3.34% | 1415.76万 | 9839.55万 | 0.50 | | 2024-03-22 | 7.19 | -2.84% | 1393.95万 | 1.00亿 | 0.49 | | 2024-03-21 | 7.40 | +0.14% | 1421.46万 | 1.05亿 | 0.50 | | 2024-03-20 | 7.39 | +0.41% | 1422.85万 | 1.05亿 | 0.50 | | 2024-03-19 | 7.36 | -1.60% | 1328.21万 | 9775.59万 | 0.46 | | 2024-03-18 | 7.48 | +1.36% | 1418.70万 | 1.06亿 | 0.50 | | 2024-03-15 | 7.38 | +0.68% | 1365.64万 | 1.01亿 | 0.48 | | 2024-03-14 | 7.33 | -0.95% | 1332.75万 | 9769.03万 | 0.47 | | 2024-03-13 | 7.40 | -0.13% | 1261.50万 | 9335.07万 | 0.44 | | 2024-03-12 | 7.41 | +0.68% | 1523.23万 | 1.13亿 | 0.53 | | 2024-03-11 | 7.36 | +1.52% | 1505.21万 | 1.11亿 | 0.53 | | 2024-03-08 | 7.25 | +0.00% | 1386.41万 | 1.01亿 | 0.48 | | 2024-03-07 | 7.25 | -1.63% | 1430.07万 | 1.04亿 | 0.50 | | 2024-03-06 | 7.37 | +0.14% | 1421.47万 | 1.05亿 | 0.50 | | 2024-03-05 | 7.36 | -2.65% | 1356.22万 | 9981.75万 | 0.47 | | 2024-03-04 | 7.56 | +1.07% | 1360.30万 | 1.03亿 | 0.48 | | 2024-03-01 | 7.48 | +0.54% | 1733.81万 | 1.30亿 | 0.61 | | 2024-02-29 | 7.44 | +2.62% | 1783.25万 | 1.33亿 | 0.62 | | 2024-02-28 | 7.25 | -2.03% | 1529.06万 | 1.11亿 | 0.53 | | 2024-02-27 | 7.40 | +1.79% | 1477.01万 | 1.09亿 | 0.52 | | 2024-02-26 | 7.27 | +0.41% | 1379.73万 | 1.00亿 | 0.48 | | 2024-02-23 | 7.24 | +0.42% | 1250.18万 | 9051.32万 | 0.44 | | 2024-02-22 | 7.21 | +0.56% | 1153.80万 | 8318.87万 | 0.40 | | 2024-02-21 | 7.17 | +0.28% | 1183.46万 | 8485.38万 | 0.41 | | 2024-02-20 | 7.15 | +0.85% | 1116.85万 | 7985.48万 | 0.39 | | 2024-02-19 | 7.09 | +0.14% | 1247.26万 | 8843.06万 | 0.44 | | 2024-02-08 | 7.08 | +1.00% | 1340.52万 | 9490.87万 | 0.47 | | 2024-02-07 | 7.01 | +2.64% | 1495.52万 | 1.05亿 | 0.52 | | 2024-02-06 | 6.83 | +6.06% | 1369.76万 | 9355.46万 | 0.48 | | 2024-02-05 | 6.44 | -4.31% | 1180.60万 | 7603.04万 | 0.41 | |
|