中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
湘财股份(600095)黑龙江省上涨家数:27下跌家数:10平均涨幅:+1.37%平均换手:2.54%总成交额:84.28亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600179安通控股4.7120.59+0.43+10.05%2505313114932.46.69%
601011宝泰隆4.40-48.52+0.40+10.00%4772840205877.624.91%
600864哈投股份7.6126.02+0.31+4.25%103788878628.174.99%
600726华电能源2.62-3471.63+0.10+3.97%818843.121094.432.98%
000922佳电股份12.4540.50+0.36+2.98%16002119868.792.72%
600829人民同泰8.2231.64+0.21+2.62%743116063.581.28%
300040九洲集团6.70-7.27+0.17+2.60%1213238053.762.40%
600202哈空调5.94-247.79+0.15+2.59%495082911.7841.29%
002698博实股份16.2531.42+0.41+2.59%11234218177.321.34%
601106中国一重3.08-5.76+0.07+2.33%63630719542.870.93%
601188龙江交通3.5427.57+0.08+2.31%1790406275.0571.37%
301227森鹰窗业45.56-78.25+1.01+2.27%89794050.762.65%
603023威帝股份4.143640.65+0.09+2.22%759243129.161.36%
600356恒丰纸业9.7318.80+0.18+1.88%466944495.2021.56%
600289ST信通6.29-19.85+0.11+1.78%404512533.5920.71%
300900广联航空18.03-157.46+0.29+1.63%516949275.052.29%
000985大庆华科17.60144.07+0.27+1.56%278634891.762.15%
000901航天科技16.53135.59+0.21+1.29%24262540419.233.04%
600664哈药股份3.6817.00+0.04+1.10%27881210222.411.11%
301371敷尔佳24.4623.11+0.16+0.66%83942048.2191.08%
603202天有为94.3413.58+0.60+0.64%52294940.0581.61%
000711ST京蓝1.72-40.03+0.01+0.58%1582052718.890.69%
600182S佳通15.1536.47+0.08+0.53%113611720.3730.67%
600853龙建股份4.1310.12+0.02+0.49%1360445594.6341.35%
600095湘财股份12.32198.50+0.04+0.33%47380458604.671.66%
688459哈铁科技10.0435.03+0.03+0.30%26080.492611.7411.49%
002900哈三联13.14-69.30+0.03+0.23%378474946.952.16%
600371万向德农9.1373.150.000.00%861277819.712.94%
605577龙版传媒13.3827.61-0.02-0.15%354784740.2510.80%
600187国中水务2.78223.40-0.01-0.36%2341136477.9251.45%
002737葵花药业15.31102.74-0.06-0.39%353205392.920.60%
603567珍宝岛11.71-329.86-0.06-0.51%9259710874.840.99%
600598北大荒14.6924.00-0.08-0.54%28269441791.51.59%
002437誉衡药业3.2329.95-0.02-0.62%45982314856.462.19%
600038中直股份36.1054.75-0.25-0.69%10674738603.721.60%
600178东安动力13.03369.62-0.17-1.29%9654912623.352.07%
600666奥瑞德3.39-89.44-0.06-1.74%76042825819.883.14%
688011新光光电38.10-53.75-2.12-5.27%26088.1210188.072.61%

转至湘财股份(600095)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。