|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘财股份(600095)黑龙江省上涨家数:16下跌家数:22平均涨幅:-0.58%平均换手:2.57%总成交额:74.08亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600726 | 华电能源 | 6.92 | 168.52 | +0.63 | +10.02% | 1415260 | 95061.96 | 1.89% | | 301371 | 敷尔佳 | 31.86 | 32.31 | +1.64 | +5.43% | 47675 | 15060.28 | 6.12% | | 000711 | ST京蓝 | 6.08 | -95.09 | +0.29 | +5.01% | 278691 | 16908.77 | 1.17% | | 603567 | 珍宝岛 | 7.91 | -4.59 | +0.25 | +3.26% | 269594 | 21133.47 | 2.87% | | 300040 | 九洲集团 | 7.42 | 108.81 | +0.13 | +1.78% | 394144 | 29394.29 | 7.57% | | 601011 | 宝泰隆 | 2.86 | -17.71 | +0.04 | +1.42% | 403346 | 11737.07 | 2.11% | | 600289 | ST信通 | 6.34 | -8.18 | +0.06 | +0.96% | 45802 | 2867.384 | 0.81% | | 000922 | 佳电股份 | 14.03 | 41.87 | +0.12 | +0.86% | 306232 | 42351.6 | 4.34% | | 002737 | 葵花药业 | 13.00 | -37.10 | +0.10 | +0.78% | 38483 | 5035.803 | 0.66% | | 601106 | 中国一重 | 3.98 | -120.80 | +0.03 | +0.76% | 540295 | 21415.93 | 0.79% | | 600864 | 哈投股份 | 5.60 | 37.76 | +0.04 | +0.72% | 248709 | 13840.81 | 1.20% | | 688459 | 哈铁科技 | 8.75 | 44.02 | +0.05 | +0.57% | 12533.64 | 1087.061 | 0.26% | | 605577 | 龙版传媒 | 10.77 | 20.05 | +0.05 | +0.47% | 25857 | 2784.438 | 0.58% | | 601188 | 龙江交通 | 3.23 | 27.38 | +0.01 | +0.31% | 119683 | 3853.455 | 0.92% | | 600664 | 哈药股份 | 3.39 | 27.56 | +0.01 | +0.30% | 392551 | 13253.77 | 1.56% | | 600038 | 中直股份 | 28.14 | 47.30 | +0.06 | +0.21% | 60978 | 17125.81 | 0.91% | | 600356 | 恒丰纸业 | 9.35 | 13.60 | -0.01 | -0.11% | 59857 | 5603.347 | 2.00% | | 600598 | 北大荒 | 15.09 | 22.20 | -0.06 | -0.40% | 193543 | 29074 | 1.09% | | 600829 | 人民同泰 | 8.87 | 37.69 | -0.07 | -0.78% | 40913 | 3634.698 | 0.71% | | 000901 | 航天科技 | 20.74 | 186.17 | -0.23 | -1.10% | 217177 | 45155.42 | 2.72% | | 002437 | 誉衡药业 | 3.07 | 16.63 | -0.04 | -1.29% | 470063 | 14412.16 | 2.24% | | 600853 | 龙建股份 | 3.65 | 9.52 | -0.05 | -1.35% | 100920 | 3704.659 | 1.00% | | 002900 | 哈三联 | 10.75 | -10.70 | -0.15 | -1.38% | 24086 | 2600.129 | 1.49% | | 600371 | 万向德农 | 7.91 | -143.82 | -0.14 | -1.74% | 37479 | 2978.094 | 1.28% | | 002698 | 博实股份 | 13.98 | 29.05 | -0.25 | -1.76% | 141058 | 19845.07 | 1.68% | | 600095 | 湘财股份 | 8.89 | 57.89 | -0.16 | -1.77% | 297741 | 26595.85 | 1.04% | | 600182 | S佳通 | 14.03 | 21.60 | -0.29 | -2.03% | 42391 | 5990.411 | 2.49% | | 603023 | 威帝股份 | 4.81 | 25299.45 | -0.10 | -2.04% | 223121 | 10932.19 | 4.00% | | 000985 | 大庆华科 | 17.86 | 388.80 | -0.40 | -2.19% | 17928 | 3224.84 | 1.38% | | 603202 | 天有为 | 67.42 | 13.34 | -1.81 | -2.61% | 14341 | 9728.964 | 2.86% | | 600178 | 东安动力 | 9.40 | -394.57 | -0.27 | -2.79% | 48501 | 4568.379 | 1.04% | | 600202 | 哈空调 | 5.90 | -168.29 | -0.18 | -2.96% | 106530 | 6364.706 | 2.78% | | 300900 | 广联航空 | 38.46 | -91.57 | -1.58 | -3.95% | 215969 | 83701.05 | 8.41% | | 600187 | *ST国中 | 1.30 | -10.68 | -0.06 | -4.41% | 446182 | 5852.85 | 2.76% | | 600666 | 奥瑞德 | 5.08 | 99.82 | -0.26 | -4.87% | 2285839 | 116469.5 | 9.14% | | 920091 | 大鹏工业 | 44.45 | 80.03 | -2.35 | -5.02% | 10176 | 4606.505 | 7.02% | | 688011 | 新光光电 | 61.28 | -149.19 | -3.26 | -5.05% | 23362.21 | 14595.45 | 2.34% | | 301227 | 森鹰窗业 | 33.28 | -51.78 | -1.93 | -5.48% | 24525 | 8254.897 | 4.53% |
|