|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘财股份(600095)黑龙江省上涨家数:4下跌家数:34平均涨幅:-3.05%平均换手:4.17%总成交额:136.87亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 4.13 | -80.67 | +0.20 | +5.09% | 2331658 | 95179.84 | 9.94% | | 688011 | 新光光电 | 70.50 | -123.44 | +3.06 | +4.54% | 27959.17 | 19538.43 | 2.81% | | 301227 | 森鹰窗业 | 34.82 | -110.33 | +0.67 | +1.96% | 19303 | 6554.582 | 3.57% | | 603202 | 天有为 | 94.35 | 14.18 | +0.65 | +0.69% | 10737 | 10082.33 | 3.23% | | 600289 | ST信通 | 7.14 | -17.18 | -0.02 | -0.28% | 50744 | 3623.887 | 0.90% | | 600038 | 中直股份 | 33.44 | 42.06 | -0.17 | -0.51% | 39223 | 13130.22 | 0.59% | | 600095 | 湘财股份 | 9.08 | 55.94 | -0.15 | -1.63% | 136588 | 12482.61 | 0.48% | | 601106 | 中国一重 | 4.17 | -7.87 | -0.07 | -1.65% | 385107 | 16121.72 | 0.56% | | 002698 | 博实股份 | 13.05 | 27.03 | -0.23 | -1.73% | 49279 | 6465.364 | 0.59% | | 600182 | S佳通 | 13.38 | 32.58 | -0.24 | -1.76% | 14840 | 1992.398 | 0.87% | | 600829 | 人民同泰 | 11.10 | 54.02 | -0.20 | -1.77% | 510739 | 57985.01 | 8.81% | | 600864 | 哈投股份 | 6.35 | 21.28 | -0.12 | -1.85% | 439858 | 28360.38 | 2.11% | | 600178 | 东安动力 | 10.95 | 1262.18 | -0.21 | -1.88% | 40217 | 4413.13 | 0.86% | | 301371 | 敷尔佳 | 22.28 | 24.53 | -0.50 | -2.19% | 9588 | 2155.153 | 1.23% | | 002737 | 葵花药业 | 12.40 | -56.43 | -0.28 | -2.21% | 32646 | 4076.895 | 0.56% | | 600664 | 哈药股份 | 3.52 | 19.74 | -0.08 | -2.22% | 401578 | 14244.47 | 1.59% | | 000901 | 航天科技 | 21.29 | 144.02 | -0.57 | -2.61% | 133455 | 28628.71 | 1.67% | | 002437 | 誉衡药业 | 3.72 | 28.31 | -0.10 | -2.62% | 3542691 | 133500 | 16.98% | | 600356 | 恒丰纸业 | 8.29 | 17.73 | -0.24 | -2.81% | 46751 | 3906.602 | 1.56% | | 601188 | 龙江交通 | 3.21 | 24.93 | -0.10 | -3.02% | 175234 | 5667.878 | 1.34% | | 002900 | 哈三联 | 11.92 | -19.77 | -0.39 | -3.17% | 68368 | 8264.642 | 4.24% | | 688459 | 哈铁科技 | 8.81 | 38.07 | -0.31 | -3.40% | 24241.09 | 2166.154 | 1.38% | | 000922 | 佳电股份 | 12.98 | 35.51 | -0.48 | -3.57% | 73207 | 9606.215 | 1.25% | | 600598 | 北大荒 | 16.00 | 24.39 | -0.63 | -3.79% | 482168 | 77171.8 | 2.71% | | 600853 | 龙建股份 | 3.75 | 9.40 | -0.16 | -4.09% | 119306 | 4524.566 | 1.18% | | 601011 | 宝泰隆 | 3.28 | -44.63 | -0.16 | -4.65% | 501335 | 16583.66 | 2.62% | | 600666 | 奥瑞德 | 5.88 | 110.09 | -0.29 | -4.70% | 5446297 | 323847.8 | 22.51% | | 603023 | 威帝股份 | 4.60 | 1160.12 | -0.23 | -4.76% | 386380 | 18438.48 | 6.92% | | 600371 | 万向德农 | 8.19 | 118.57 | -0.42 | -4.88% | 79781 | 6616.246 | 2.73% | | 000985 | 大庆华科 | 18.41 | -767.66 | -0.95 | -4.91% | 20279 | 3785.515 | 1.56% | | 600726 | 华电能源 | 5.02 | -1980.61 | -0.30 | -5.64% | 3657131 | 187390.3 | 4.89% | | 600202 | 哈空调 | 5.49 | -117.59 | -0.33 | -5.67% | 116411 | 6507.329 | 3.04% | | 920091 | 大鹏工业 | 56.29 | 80.41 | -3.53 | -5.90% | 10962 | 6327.715 | 7.56% | | 600187 | 国中水务 | 1.75 | 153.14 | -0.11 | -5.91% | 315017 | 5608.608 | 1.95% | | 603567 | 珍宝岛 | 6.68 | -18.90 | -0.50 | -6.96% | 217399 | 14748.45 | 2.31% | | 300900 | 广联航空 | 37.11 | -146.51 | -3.09 | -7.69% | 388761 | 147655.7 | 15.14% | | 605577 | 龙版传媒 | 12.22 | 20.89 | -1.12 | -8.40% | 73051 | 9146.713 | 1.64% | | 300040 | 九洲集团 | 6.75 | -7.55 | -0.69 | -9.27% | 749203.1 | 52166.3 | 14.48% |
|