|
| 湘财股份(600095)资本市场服务上涨家数:19下跌家数:32平均涨幅:+0.01%平均换手:0.84%总成交额:137.65亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000617 | 中油资本 | 5.96 | 15.29 | +0.19 | +3.29% | 1844585 | 108569.4 | 1.46% | | 001236 | 弘业期货 | 8.93 | 1155.04 | +0.23 | +2.64% | 49540 | 4406.48 | 1.52% | | 601901 | 方正证券 | 7.82 | 27.04 | +0.15 | +1.96% | 1388718 | 109850.9 | 1.69% | | 603093 | 南华期货 | 10.02 | 14.38 | +0.16 | +1.62% | 46201 | 4623.82 | 0.76% | | 002961 | 瑞达期货 | 11.59 | 21.16 | +0.17 | +1.49% | 29362 | 3391.88 | 0.66% | | 600621 | 华鑫股份 | 13.36 | 35.67 | +0.17 | +1.29% | 189113 | 25203.83 | 1.78% | | 002945 | 华林证券 | 11.13 | 948.40 | +0.14 | +1.27% | 85874 | 9536.17 | 0.32% | | 600095 | 湘财股份 | 6.68 | 159.93 | +0.07 | +1.06% | 121020 | 8022.99 | 0.42% | | 601136 | 首创证券 | 20.32 | 79.23 | +0.19 | +0.94% | 496631 | 100187.4 | 10.31% | | 300059 | 东方财富 | 12.44 | 23.97 | +0.10 | +0.81% | 1081515 | 134325.7 | 0.81% | | 601788 | 光大证券 | 15.61 | 16.85 | +0.11 | +0.71% | 186606 | 29125.07 | 0.48% | | 601198 | 东兴证券 | 8.04 | 31.70 | +0.05 | +0.63% | 173816 | 14008.82 | 0.54% | | 002673 | 西部证券 | 7.22 | 39.99 | +0.04 | +0.56% | 800007.1 | 57792.96 | 1.95% | | 600927 | 永安期货 | 13.19 | 25.29 | +0.07 | +0.53% | 28882 | 3807.64 | 0.55% | | 601236 | 红塔证券 | 7.03 | 106.19 | +0.03 | +0.43% | 87312 | 6131.74 | 0.19% | | 601555 | 东吴证券 | 6.26 | 13.85 | +0.02 | +0.32% | 398707 | 24972.45 | 0.80% | | 601881 | 中国银河 | 11.33 | 15.72 | +0.03 | +0.27% | 426467 | 48232.81 | 0.59% | | 002926 | 华西证券 | 7.01 | 42.21 | +0.01 | +0.14% | 70167 | 4930.43 | 0.27% | | 601878 | 浙商证券 | 9.95 | 22.01 | +0.01 | +0.10% | 187813 | 18702.63 | 0.48% | | 600109 | 国金证券 | 8.42 | 19.39 | 0.00 | 0.00% | 140398 | 11846.04 | 0.44% | | 601377 | 兴业证券 | 5.47 | 19.38 | 0.00 | 0.00% | 247433 | 13539.2 | 0.29% | | 601108 | 财通证券 | 7.33 | 17.55 | 0.00 | 0.00% | 218605 | 16082.83 | 0.47% | | 600030 | 中信证券 | 18.27 | 13.73 | -0.01 | -0.05% | 665688 | 121770.7 | 0.59% | | 600837 | 海通证券 | 8.08 | 104.68 | -0.01 | -0.12% | 185945 | 15064.05 | 0.21% | | 600906 | 财达证券 | 6.74 | 45.35 | -0.01 | -0.15% | 122567 | 8276.5 | 0.93% | | 000776 | 广发证券 | 12.90 | 14.09 | -0.02 | -0.15% | 143765 | 18557.73 | 0.24% | | 000166 | 申万宏源 | 4.56 | 24.79 | -0.01 | -0.22% | 474592 | 21673.72 | 0.21% | | 600369 | 西南证券 | 3.74 | 41.27 | -0.01 | -0.27% | 214602 | 8045.77 | 0.34% | | 601375 | 中原证券 | 3.53 | 77.45 | -0.01 | -0.28% | 170859 | 6055 | 0.50% | | 601995 | 中金公司 | 31.00 | 24.31 | -0.09 | -0.29% | 61628 | 19138.23 | 0.21% | | 000750 | 国海证券 | 3.20 | 62.50 | -0.01 | -0.31% | 223623 | 7175.689 | 0.41% | | 600061 | 国投资本 | 6.19 | 16.88 | -0.02 | -0.32% | 189652 | 11761.78 | 0.30% | | 601099 | 太平洋 | 3.00 | -141.55 | -0.01 | -0.33% | 641484 | 19322.22 | 0.94% | | 601162 | 天风证券 | 2.84 | -21.65 | -0.01 | -0.35% | 565119 | 16094.66 | 0.65% | | 601456 | 国联证券 | 10.48 | 44.21 | -0.04 | -0.38% | 233636 | 24514.27 | 0.98% | | 601990 | 南京证券 | 7.56 | 41.10 | -0.03 | -0.40% | 71815 | 5450.75 | 0.20% | | 002500 | 山西证券 | 4.89 | 32.81 | -0.02 | -0.41% | 103857 | 5099.94 | 0.29% | | 600909 | 华安证券 | 4.59 | 16.92 | -0.02 | -0.43% | 179870 | 8298.84 | 0.38% | | 600918 | 中泰证券 | 6.26 | 24.24 | -0.03 | -0.48% | 129896 | 8156.66 | 0.33% | | 601059 | 信达证券 | 14.57 | 32.21 | -0.07 | -0.48% | 142516 | 20840.39 | 2.06% | | 002797 | 第一创业 | 5.24 | 56.71 | -0.03 | -0.57% | 171568 | 9039.311 | 0.42% | | 000686 | 东北证券 | 6.61 | 23.14 | -0.04 | -0.60% | 142413 | 9435 | 0.61% | | 000728 | 国元证券 | 6.36 | 14.86 | -0.04 | -0.62% | 228923 | 14608.04 | 0.52% | | 601211 | 国泰君安 | 13.31 | 12.64 | -0.09 | -0.67% | 201108 | 26917.88 | 0.27% | | 600999 | 招商证券 | 14.29 | 14.18 | -0.10 | -0.69% | 138239 | 19820.58 | 0.19% | | 601066 | 中信建投 | 21.39 | 23.59 | -0.16 | -0.74% | 66608 | 14288.27 | 0.17% | | 601696 | 中银证券 | 9.85 | 30.38 | -0.08 | -0.81% | 138992 | 13751.57 | 0.50% | | 600958 | 东方证券 | 7.96 | 24.56 | -0.07 | -0.87% | 207035 | 16568.18 | 0.28% | | 002939 | 长城证券 | 7.22 | 20.25 | -0.07 | -0.96% | 125314 | 9103.15 | 0.36% | | 002736 | 国信证券 | 8.68 | 12.98 | -0.09 | -1.03% | 224444 | 19568.68 | 0.25% | | 000783 | 长江证券 | 5.33 | 16.81 | -0.06 | -1.11% | 385729 | 20686.12 | 0.70% | | 601688 | 华泰证券 | 13.32 | 9.43 | -0.15 | -1.11% | 422826 | 56645.3 | 0.58% | | 002670 | 国盛金控 | 8.96 | -578.25 | -0.15 | -1.65% | 260008 | 23480.47 | 1.60% | | 000712 | 锦龙股份 | 10.13 | -21.34 | -0.27 | -2.60% | 195429 | 20044.07 | 2.18% |
|