|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘财股份(600095)资本市场服务上涨家数:10下跌家数:37平均涨幅:-0.39%平均换手:0.35%总成交额:82.63亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 8.37 | 84.73 | +0.06 | +0.72% | 153570 | 12928.85 | 1.71% | | 000783 | 长江证券 | 6.99 | 9.72 | +0.03 | +0.43% | 239924 | 16830.82 | 0.43% | | 601456 | 国联民生 | 8.38 | 20.22 | +0.03 | +0.36% | 75024 | 6275.06 | 0.17% | | 601099 | 太平洋 | 3.40 | 188.07 | +0.01 | +0.29% | 819028 | 27927.02 | 1.20% | | 600909 | 华安证券 | 6.88 | 6.52 | +0.02 | +0.29% | 331774 | 22888.11 | 0.66% | | 000686 | 东北证券 | 7.19 | 12.00 | +0.01 | +0.14% | 41042 | 2954.78 | 0.18% | | 601555 | 东吴证券 | 7.64 | 11.41 | +0.01 | +0.13% | 141445 | 10837.91 | 0.28% | | 600109 | 国金证券 | 8.34 | 11.89 | +0.01 | +0.12% | 202934 | 16965.93 | 0.55% | | 600958 | 东方证券 | 8.39 | 12.08 | +0.01 | +0.12% | 201800 | 16937.13 | 0.27% | | 300059 | 东方财富 | 18.79 | 19.96 | +0.01 | +0.05% | 753399.1 | 142038.9 | 0.56% | | 000750 | 国海证券 | 3.45 | 31.97 | 0.00 | 0.00% | 122097 | 4215.51 | 0.21% | | 002926 | 华西证券 | 7.64 | 12.44 | 0.00 | 0.00% | 49130 | 3754.62 | 0.19% | | 603093 | 南华期货 | 12.87 | 18.48 | 0.00 | 0.00% | 52620 | 6830.54 | 0.60% | | 601108 | 财通证券 | 7.35 | 11.72 | 0.00 | 0.00% | 122925 | 9074.64 | 0.26% | | 601995 | 中金公司 | 27.98 | 13.47 | -0.02 | -0.07% | 113432 | 31887.96 | 0.28% | | 002797 | 第一创业 | 5.81 | 28.43 | -0.01 | -0.17% | 130161 | 7585.72 | 0.31% | | 002736 | 国信证券 | 9.01 | 10.94 | -0.02 | -0.22% | 78531 | 7096.97 | 0.08% | | 000166 | 申万宏源 | 4.36 | 12.65 | -0.01 | -0.23% | 195995 | 8547.01 | 0.09% | | 600621 | 华鑫股份 | 12.32 | 20.17 | -0.03 | -0.24% | 94367 | 11667.64 | 0.89% | | 600999 | 招商证券 | 16.17 | 6.77 | -0.04 | -0.25% | 186588 | 30309.56 | 0.25% | | 601375 | 中原证券 | 3.80 | 28.20 | -0.01 | -0.26% | 124131 | 4729.02 | 0.36% | | 600906 | 财达证券 | 5.69 | 20.17 | -0.02 | -0.35% | 87984 | 5033.11 | 0.41% | | 600095 | 湘财股份 | 7.12 | 68.42 | -0.03 | -0.42% | 135439 | 9704.511 | 0.47% | | 001236 | 弘业期货 | 7.05 | 233.45 | -0.03 | -0.42% | 30190 | 2149.08 | 0.40% | | 601066 | 中信建投 | 22.19 | 13.65 | -0.10 | -0.45% | 48588 | 10818.89 | 0.07% | | 601990 | 南京证券 | 6.48 | 24.55 | -0.03 | -0.46% | 73878 | 4808.12 | 0.17% | | 600030 | 中信证券 | 25.60 | 10.61 | -0.12 | -0.47% | 347784 | 89223.98 | 0.29% | | 000776 | 广发证券 | 19.01 | 7.91 | -0.09 | -0.47% | 193971 | 37178.02 | 0.33% | | 002673 | 西部证券 | 6.18 | 16.46 | -0.03 | -0.48% | 91576 | 5680.81 | 0.20% | | 601788 | 光大证券 | 13.75 | 14.59 | -0.07 | -0.51% | 73909 | 10193.64 | 0.19% | | 601136 | 首创证券 | 13.12 | 33.43 | -0.07 | -0.53% | 43396 | 5711 | 0.16% | | 601878 | 浙商证券 | 8.82 | 14.25 | -0.05 | -0.56% | 85817 | 7593.11 | 0.19% | | 002961 | 瑞达期货 | 11.50 | 12.14 | -0.07 | -0.61% | 41766 | 4838.15 | 0.59% | | 601162 | 天风证券 | 3.23 | 1860.18 | -0.02 | -0.62% | 309752 | 10075.34 | 0.36% | | 000617 | 中油资本 | 6.45 | 16.68 | -0.04 | -0.62% | 238220 | 15447.16 | 0.19% | | 600061 | 国投资本 | 6.17 | 11.38 | -0.04 | -0.64% | 155553 | 9629.9 | 0.24% | | 000728 | 国元证券 | 6.87 | 12.02 | -0.05 | -0.72% | 106253 | 7316.24 | 0.24% | | 601901 | 方正证券 | 6.85 | 12.53 | -0.05 | -0.72% | 219771 | 15104.91 | 0.27% | | 601377 | 兴业证券 | 5.46 | 14.99 | -0.04 | -0.73% | 214421 | 11759.4 | 0.25% | | 601211 | 国泰海通 | 16.34 | 9.38 | -0.12 | -0.73% | 238636 | 39103.75 | 0.18% | | 600918 | 中泰证券 | 5.27 | 18.69 | -0.04 | -0.75% | 126679 | 6704.44 | 0.28% | | 601881 | 中国银河 | 11.72 | 10.19 | -0.09 | -0.76% | 97681 | 11505.85 | 0.13% | | 601696 | 中银证券 | 10.40 | 24.27 | -0.08 | -0.76% | 84116 | 8815.18 | 0.30% | | 002500 | 山西证券 | 5.03 | 18.59 | -0.04 | -0.79% | 71906 | 3635.25 | 0.20% | | 002939 | 长城证券 | 7.43 | 13.00 | -0.06 | -0.80% | 67830 | 5066.79 | 0.19% | | 601236 | 红塔证券 | 6.65 | 33.38 | -0.06 | -0.89% | 50198 | 3356.16 | 0.11% | | 002670 | 国盛证券 | 9.97 | 68.81 | -0.09 | -0.89% | 59849 | 6011.59 | 0.37% | | 600369 | 西南证券 | 3.87 | 19.98 | -0.04 | -1.02% | 110025 | 4277.59 | 0.17% | | 600927 | 永安期货 | 12.88 | 24.42 | -0.14 | -1.08% | 29421 | 3813.33 | 0.20% | | 601688 | 华泰证券 | 17.61 | 8.50 | -0.23 | -1.29% | 202547 | 35838.62 | 0.28% | | 002945 | 华林证券 | 15.23 | 88.54 | -0.25 | -1.61% | 220130 | 33655.32 | 0.82% |
|