|
| 广州发展(600098)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.53 | +0.46% | 3292.47万 | 2.15亿 | 0.94 | | 2024-04-25 | 6.50 | -0.61% | 3290.77万 | 2.14亿 | 0.94 | | 2024-04-24 | 6.54 | +0.93% | 3362.21万 | 2.20亿 | 0.96 | | 2024-04-23 | 6.48 | -1.37% | 3370.80万 | 2.18亿 | 0.97 | | 2024-04-22 | 6.57 | -2.09% | 3464.02万 | 2.28亿 | 0.99 | | 2024-04-19 | 6.71 | +1.21% | 3603.45万 | 2.42亿 | 1.03 | | 2024-04-18 | 6.63 | -1.34% | 3847.80万 | 2.55亿 | 1.10 | | 2024-04-17 | 6.72 | +0.30% | 3885.92万 | 2.61亿 | 1.11 | | 2024-04-16 | 6.70 | -1.62% | 3629.77万 | 2.43亿 | 1.04 | | 2024-04-15 | 6.81 | +0.89% | 3532.60万 | 2.41亿 | 1.01 | | 2024-04-12 | 6.75 | -2.74% | 3583.69万 | 2.42亿 | 1.03 | | 2024-04-11 | 6.94 | -0.72% | 3358.71万 | 2.33亿 | 0.96 | | 2024-04-10 | 6.99 | -0.71% | 3215.37万 | 2.25亿 | 0.92 | | 2024-04-09 | 7.04 | +1.88% | 2542.77万 | 1.79亿 | 0.73 | | 2024-04-08 | 6.91 | -1.29% | 2612.96万 | 1.81亿 | 0.75 | | 2024-04-03 | 7.00 | +3.24% | 2680.44万 | 1.88亿 | 0.77 | | 2024-04-02 | 6.78 | +5.77% | 2030.92万 | 1.38亿 | 0.58 | | 2024-03-28 | 5.98 | +0.84% | 1826.33万 | 1.09亿 | 0.52 | | 2024-03-27 | 5.93 | -0.34% | 1888.82万 | 1.12亿 | 0.54 | | 2024-03-26 | 5.95 | +1.54% | 1910.10万 | 1.14亿 | 0.55 | | 2024-03-25 | 5.86 | +0.17% | 1913.20万 | 1.12亿 | 0.55 | | 2024-03-22 | 5.85 | -0.85% | 1810.23万 | 1.06亿 | 0.52 | | 2024-03-21 | 5.90 | -0.34% | 1728.51万 | 1.02亿 | 0.50 | | 2024-03-20 | 5.92 | +0.00% | 1738.06万 | 1.03亿 | 0.50 | | 2024-03-19 | 5.92 | -1.33% | 1711.72万 | 1.01亿 | 0.49 | | 2024-03-18 | 6.00 | +0.17% | 1713.64万 | 1.03亿 | 0.49 | | 2024-03-15 | 5.99 | +1.87% | 1791.77万 | 1.07亿 | 0.51 | | 2024-03-14 | 5.88 | +0.17% | 1643.36万 | 9662.94万 | 0.47 | | 2024-03-13 | 5.87 | +0.00% | 1525.41万 | 8954.14万 | 0.44 | | 2024-03-12 | 5.87 | -2.33% | 1495.25万 | 8777.10万 | 0.43 | | 2024-03-11 | 6.01 | -0.33% | 1596.22万 | 9593.27万 | 0.46 | | 2024-03-08 | 6.03 | +1.69% | 1763.71万 | 1.06亿 | 0.51 | | 2024-03-07 | 5.93 | +0.00% | 1613.17万 | 9566.11万 | 0.46 | | 2024-03-06 | 5.93 | +0.00% | 1557.20万 | 9234.21万 | 0.45 | | 2024-03-05 | 5.93 | +0.68% | 1499.69万 | 8893.16万 | 0.43 | | 2024-03-04 | 5.89 | +0.17% | 1550.59万 | 9132.97万 | 0.44 | | 2024-03-01 | 5.88 | +0.68% | 1493.31万 | 8780.67万 | 0.43 | | 2024-02-29 | 5.84 | +3.55% | 1509.38万 | 8814.77万 | 0.43 | | 2024-02-28 | 5.64 | +0.00% | 1527.50万 | 8615.12万 | 0.44 | | 2024-02-27 | 5.64 | +1.81% | 1617.87万 | 9124.80万 | 0.46 | | 2024-02-26 | 5.54 | -1.07% | 1618.54万 | 8966.73万 | 0.46 | | 2024-02-23 | 5.60 | +0.54% | 1759.55万 | 9853.49万 | 0.50 | | 2024-02-22 | 5.57 | +0.72% | 1903.85万 | 1.06亿 | 0.55 | | 2024-02-21 | 5.53 | +0.36% | 1742.37万 | 9635.32万 | 0.50 | | 2024-02-20 | 5.51 | -0.18% | 1837.45万 | 1.01亿 | 0.53 | | 2024-02-19 | 5.52 | +0.55% | 1933.05万 | 1.07亿 | 0.55 | | 2024-02-08 | 5.49 | +1.10% | 1866.70万 | 1.02亿 | 0.53 | | 2024-02-07 | 5.43 | +3.23% | 1921.15万 | 1.04亿 | 0.55 | | 2024-02-06 | 5.26 | +4.37% | 1629.74万 | 8572.44万 | 0.47 | | 2024-02-05 | 5.04 | -3.45% | 1467.20万 | 7394.69万 | 0.42 | |
|