中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广州发展(600098)广东省上涨家数:723下跌家数:149平均涨幅:+1.04%平均换手:0.64%总成交额:735.06亿元
更新时间：2026-04-10 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688573信宇人23.29-15.78+3.88+19.99%31352.836908.1245.89%
300561*ST汇科13.57-285.48+2.26+19.98%120091629.610.50%
300207欣旺达28.2631.42+3.30+13.22%575846156963.63.36%
300458全志科技39.45124.22+4.57+13.10%269579107623.34.09%
002824和胜股份25.2762.83+2.30+10.01%17359343584.357.89%
001283豪鹏科技71.1735.03+6.47+10.00%3690025682.824.63%
301189奥尼电子54.70-44.85+4.78+9.58%2097711150.891.88%
301369联动科技156.22328.60+12.23+8.49%1124017546.733.09%
000534万泽股份44.91102.21+3.38+8.14%10740447330.932.15%
301500飞南资源26.49100.72+1.89+7.68%7948321097.255.52%
600030中信证券25.9212.77+1.77+7.33%1338403342056.91.19%
301373凌玮科技86.7565.96+5.42+6.66%2516621184.526.17%
688625呈和科技63.1042.20+3.90+6.59%11587.557210.1790.62%
300438鹏辉能源56.88-144.30+3.49+6.54%10117956590.842.50%
000049德赛电池27.1024.97+1.66+6.53%8347622404.132.17%
600499科达制造18.1526.59+1.11+6.51%18137932819.860.95%
688183生益电子94.7062.51+5.71+6.42%79504.4775077.40.96%
688318财富趋势115.9994.19+6.87+6.30%15859.9918178.770.62%
300889爱克股份26.60-75.85+1.57+6.27%275877261.7911.88%
300769德方纳米45.11-11.92+2.66+6.27%6160127282.052.45%
300085银之杰38.43-216.36+2.14+5.90%14300054220.962.19%
300506ST名家汇4.69-31.81+0.26+5.87%362631684.010.49%
688268华特气体108.0490.15+5.94+5.82%28694.4530073.82.39%
000776广发证券19.1310.92+0.99+5.46%25512248412.060.43%
001309德明利428.10141.08+21.52+5.29%599282612783.73%
301488豪恩汽电135.52166.35+6.65+5.16%61588294.3912.63%
688279峰岹科技164.7086.60+8.06+5.15%3918.276360.4290.42%
002047*ST宝鹰5.00128.04+0.24+5.04%1123405539.730.74%
603813*ST原尚26.41-42.61+1.26+5.01%130293435.631.24%
002528ST英飞拓4.85-14.49+0.23+4.98%33662416145.373.21%
002916深南电路255.0053.03+12.00+4.94%40318101662.60.61%
002862实丰文化17.58-54.91+0.82+4.89%194133384.11.54%
300050世纪鼎利7.46262.25+0.34+4.78%23971218121.484.40%
300014亿纬锂能68.1434.57+3.03+4.65%154556104007.40.76%
300335迪森股份7.2067.99+0.32+4.65%17320912411.34.51%
301391卡莱特73.65332.77+3.15+4.47%61584576.840.66%
301305朗坤科技26.3323.40+1.10+4.36%129723362.791.05%
002736国信证券11.859.73+0.49+4.31%11452113451.830.12%
002837英维克96.89189.62+3.80+4.08%9748394150.631.15%
688499利元亨48.88-17.30+1.89+4.02%8802.8984263.2710.52%
688772珠海冠宇16.3139.15+0.63+4.02%108534.117577.880.96%
301327华宝新能66.5052.09+2.54+3.97%1648610903.370.95%
300012华测检测15.5225.70+0.59+3.95%7754011986.470.54%
920045蘅东光393.68102.69+14.68+3.87%448317658.192.23%
688627精智达277.59379.21+10.31+3.86%11861.4333049.241.64%
000712锦龙股份10.6159.83+0.39+3.82%619186499.080.69%
301268铭利达22.50-21.96+0.82+3.78%52391163.20.15%
301658首航新能42.90113.89+1.50+3.62%4240717950.854.35%
002939长城证券9.2015.39+0.32+3.60%1007649204.250.28%
300377赢时胜18.44-30.50+0.63+3.54%7829814350.841.13%
300147ST香雪11.16-7.36+0.38+3.53%637347060.6490.97%
300131英唐智控13.30376.76+0.45+3.50%28481538168.292.73%
301588美新科技21.3155.73+0.71+3.45%3692778.790.50%
688686奥普特97.4063.95+3.14+3.33%1463.311423.2830.12%
688148芳源股份8.41-10.00+0.27+3.32%26975.812252.8130.53%
300206理邦仪器14.6927.86+0.47+3.31%177272588.660.52%
300619金银河41.90-123.40+1.34+3.30%118364912.980.81%
603336宏辉果蔬9.44594.44+0.30+3.28%371493490.240.61%
300409道氏技术26.4948.73+0.83+3.23%4798312622.970.70%
301328维峰电子49.3554.76+1.54+3.22%34741709.580.32%
688045必易微47.28273.44+1.47+3.21%2636.191241.3110.38%
301029怡合达25.4232.66+0.79+3.21%137943478.460.30%
002492恒基达鑫7.7650.52+0.24+3.19%208181618.940.52%
300004南风股份14.27103.82+0.44+3.18%541217795.091.13%
301662宏工科技136.6786.92+4.19+3.16%26883623.011.62%
002822ST中装3.28-4.27+0.10+3.14%793642593.190.74%
688525佰维存储234.62129.50+7.10+3.12%85071.98201046.61.81%
000987越秀资本8.4312.02+0.25+3.06%12419210391.480.25%
920523德瑞锂电23.5315.29+0.69+3.02%2393557.01880.30%
300340科恒股份11.03-13.90+0.32+2.99%121471326.840.44%
301086鸿富瀚148.00163.74+4.25+2.96%43936418.510.93%
600383金地集团2.80-0.95+0.08+2.94%1773324933.920.39%
688683莱尔科技36.54138.62+1.04+2.93%2870.641037.180.18%
300804广康生化53.4486.27+1.52+2.93%87464555.193.18%
002797第一创业7.8732.01+0.22+2.88%66763952275.041.59%
688380中微半导45.3463.88+1.26+2.86%20002.99066.6160.50%
002616长青集团5.8417.91+0.16+2.82%394452292.370.67%
000006深振业Ａ8.76-279.85+0.24+2.82%623105477.80.46%
002882金龙羽27.18109.97+0.73+2.76%79722150.050.32%
301051信濠光电21.60-18.69+0.58+2.76%66421429.750.41%
300716ST泉为14.97-22.18+0.40+2.75%107161598.430.67%
301248杰创智能49.216083.94+1.31+2.73%84704148.90.75%
920627力王股份19.5564.84+0.52+2.73%1358262.83520.29%
002993奥海科技51.8927.39+1.38+2.73%99075093.610.42%
688322奥比中光-UW79.76303.51+2.12+2.73%7004.595565.5690.22%
301468博盈特焊51.08148.36+1.35+2.71%132386720.771.77%
688049炬芯科技46.7340.01+1.23+2.70%13468.116343.1810.77%
002741光华科技17.8679.93+0.47+2.70%162932887.590.38%
600999招商证券15.9911.26+0.42+2.70%12738220256.980.17%
002647*ST仁东9.6130.21+0.25+2.67%365503492.940.36%
300333兆日科技9.26-60.58+0.24+2.66%143231318.030.43%
300977深圳瑞捷19.84-201.44+0.51+2.64%4920974.290.52%
300671富满微41.65-39.04+1.06+2.61%223849298.951.01%
002759天际股份35.55-14.11+0.90+2.60%8756730903.881.75%
000685中山公用11.1111.84+0.28+2.59%292883230.890.23%
002709天赐材料45.0267.39+1.13+2.57%14491864707.920.96%
300484蓝海华腾17.1465.66+0.43+2.57%5541942.970.33%
301325曼恩斯特44.65-93.22+1.12+2.57%2225988.260.38%
688530欧莱新材32.60-2487.98+0.81+2.55%20848.96805.6343.08%
000009中国宝安8.89325.34+0.22+2.54%456084025.430.18%
002420毅昌科技7.7251.93+0.19+2.52%307362376.140.77%
300811铂科新材82.9062.76+2.04+2.52%14916123790.63%
688173希荻微14.32-34.49+0.35+2.51%14095.862027.9190.34%
301110青木科技60.1756.86+1.47+2.50%48222909.330.74%
300167ST迪威迅6.15177.40+0.15+2.50%14056859.580.39%
002965祥鑫科技30.1532.15+0.73+2.48%88002632.660.44%
003028振邦智能28.6056.38+0.69+2.47%88482501.671.25%
300499高澜股份38.567535.48+0.93+2.47%7164527664.552.64%
603608天创时尚10.83-69.64+0.26+2.46%197102117.120.47%
688114华大智造50.88-82.46+1.22+2.46%5467.122760.3690.13%
000031大悦城2.96-4.34+0.07+2.42%27995821.910.07%
002055ST得润5.92-3.49+0.14+2.42%441132600.270.74%
002052同洲电子10.6644.51+0.25+2.40%411224432.430.60%
301308江波龙333.30213.49+7.80+2.40%43766147170.41.60%
920275驱动力7.31135.09+0.17+2.38%1583115.02070.12%
920185贝特瑞29.7032.93+0.69+2.38%81372400.820.07%
002121科陆电子7.77-82.61+0.18+2.37%415163214.360.30%
688559海目星54.08-10.78+1.25+2.37%9164.6484935.4060.37%
001287中电港26.1857.53+0.60+2.35%7901220574.581.81%
600525ST长园5.68-5.96+0.13+2.34%287211619.720.22%
002957科瑞技术38.4572.93+0.88+2.34%12755448517.923.05%
300589江龙船艇16.24-123.09+0.37+2.33%391856375.671.69%
300151昌红科技16.25125.38+0.37+2.33%188933075.820.51%
301018申菱环境106.73231.27+2.43+2.33%2481126459.171.25%
002846英联股份14.57-954.70+0.33+2.32%73461065.140.29%
600162香江控股1.79-99.73+0.04+2.29%992571765.690.30%
000069华侨城Ａ2.24-1.24+0.05+2.28%790131751.070.11%
301033迈普医学59.8739.39+1.33+2.27%17711054.520.31%
300408三环集团59.9143.85+1.33+2.27%4555927388.250.24%
300219鸿利智汇7.6882.40+0.17+2.26%417153194.150.59%
688128中国电研25.8819.65+0.57+2.25%2959.62761.24790.07%
300037新宙邦61.4142.07+1.35+2.25%3307020244.480.61%
600382广东明珠9.1932.61+0.20+2.22%5435750150.71%
688115思林杰41.281443.27+0.89+2.20%1249.11512.81670.19%
688699明微电子45.68-201.28+0.98+2.19%2333.851067.6830.21%
300538同益股份14.97-28.83+0.32+2.18%3384502.750.28%
002975博杰股份88.7797.25+1.87+2.15%5697350154.965.38%
002833弘亚数控18.0919.12+0.38+2.15%3180571.110.11%
688620安凯微10.95-36.80+0.23+2.15%7076.59776.30450.30%
300833浩洋股份34.0624.26+0.71+2.13%981332.130.12%
600446金证股份13.02-85.40+0.27+2.12%455255897.510.48%
920768拾比佰11.1325.20+0.23+2.11%921102.06560.12%
688595芯海科技31.04-42.42+0.64+2.11%4311.881344.8720.30%
300731科创新源67.61254.51+1.38+2.08%104066996.1690.87%
300403汉宇集团11.8631.86+0.24+2.07%123261457.360.29%
002180纳思达16.97-35.06+0.34+2.04%126762146.380.09%
300960通业科技23.5764.53+0.47+2.03%2913684.120.22%
003021兆威机电99.44104.60+1.97+2.02%44914464.340.22%
002884凌霄泵业18.8014.50+0.37+2.01%72731359.250.27%
300917特发服务32.0341.44+0.63+2.01%53391701.380.32%
000039中集集团11.80288.16+0.23+1.99%368504316.10.16%
600685中船防务28.7640.32+0.56+1.99%293138418.190.36%
688522纳睿雷达32.5179.59+0.63+1.98%3901.331264.4890.32%
300199翰宇药业21.20-277.42+0.41+1.97%11078123326.051.49%
300689澄天伟业47.11230.91+0.91+1.97%31311476.030.31%
002334英威腾8.3432.94+0.16+1.96%251872094.730.34%
301387光大同创64.53167.15+1.23+1.94%111097215.972.60%
300620光库科技235.60332.29+4.49+1.94%49156116778.61.99%
600433冠豪高新3.70-21.33+0.07+1.93%474401738.360.27%
002919名臣健康20.67-733.70+0.39+1.92%4630959.270.18%
002016世荣兆业5.8434.35+0.11+1.92%16072934.130.20%
920876慧为智能24.05-1179.22+0.45+1.91%1460349.80720.37%
300348长亮科技13.903518.73+0.26+1.91%244513384.430.34%
002340格林美8.0933.70+0.15+1.89%21549117358.50.42%
000010美丽生态3.7896.25+0.07+1.89%24619923.130.29%
002141贤丰控股3.78-53.99+0.07+1.89%23104870.170.23%
300410正业科技8.67-36.88+0.16+1.88%223991924.280.61%
300424航新科技16.81-42.63+0.31+1.88%74861254.430.31%
688327云从科技-UW13.09-27.37+0.24+1.87%22241.312907.4420.27%
300457赢合科技27.8233.35+0.51+1.87%271367520.70.43%
000100TCL科技4.3720.12+0.08+1.86%683635.129836.190.36%
300602飞荣达33.3956.38+0.61+1.86%278039240.210.70%
300991创益通53.93304.95+0.98+1.85%89044777.310.97%
920871派特尔13.2262.95+0.24+1.85%71393.96080.15%
603335迪生力6.0753.61+0.11+1.85%487332955.241.14%
601615明阳智能16.63123.97+0.30+1.84%6387610581.80.28%
920976视声智能32.1240.77+0.57+1.81%2275727.670.52%
300737科顺股份6.22-111.27+0.11+1.80%243511516.910.27%
300197节能铁汉1.70-1.77+0.03+1.80%675461144.140.23%
688512慧智微-U12.48-22.20+0.22+1.79%16875.362102.6750.52%
300241瑞丰光电6.83125.32+0.12+1.79%736515037.691.26%
300533冰川网络28.629.30+0.50+1.78%66771902.160.40%
688343云天励飞-U84.94-67.63+1.48+1.77%18513.515732.350.51%
300607拓斯达25.85166.91+0.45+1.77%103462669.920.31%
603063禾望电气33.3428.81+0.58+1.77%7053323458.181.54%
002436兴森科技22.47-1085.11+0.39+1.77%10874224420.130.72%
688401路维光电53.7341.44+0.93+1.76%3646.141957.0480.19%
002816*ST和科23.80-152.63+0.41+1.75%3312787.080.33%
300568星源材质15.68580.20+0.27+1.75%13495421065.921.11%
300052ST中青宝12.78-76.64+0.22+1.75%101611294.610.39%
300713英可瑞16.28-30.58+0.28+1.75%4364709.020.51%
001319铭科精技25.0926.31+0.43+1.74%3831957.40.47%
300124汇川技术67.1935.08+1.15+1.74%3395722781.820.14%
002243力合科创8.7760.04+0.15+1.74%115281007.230.10%
000021深科技28.1843.22+0.48+1.73%15000842475.990.95%
000045深纺织Ａ12.3391.28+0.21+1.73%142481754.590.31%
002654万润科技14.16209.23+0.24+1.72%8381011934.531.05%
000636风华高科20.0777.32+0.34+1.72%6211812469.930.54%
688209英集芯21.3052.07+0.36+1.72%6626.8491410.430.15%
002137实益达8.29-238.53+0.14+1.72%164141359.170.41%
000050深天马Ａ8.34122.46+0.14+1.71%286482376.940.12%
002625光启技术38.79115.96+0.65+1.70%247309596.6310.11%
002949华阳国际13.8132.22+0.23+1.69%2643364.230.17%
300350华鹏飞5.43-9144.82+0.09+1.69%252551371.680.54%
000036华联控股4.87176.48+0.08+1.67%406111983.350.29%
300468四方精创30.60218.54+0.50+1.66%3968212092.490.75%
002191劲嘉股份3.69-253.46+0.06+1.65%19442715.660.13%
002314南山控股2.47-6.11+0.04+1.65%36071889.360.27%
300359全通教育4.95-26.31+0.08+1.64%9192453.980.15%
000058深赛格8.12144.07+0.13+1.63%7243585.580.07%
301413安培龙119.79126.25+1.91+1.62%23472809.720.40%
001326联域股份53.96147.34+0.86+1.62%20311087.970.84%
300514友讯达13.1823.11+0.21+1.62%3466454.520.22%
300460ST惠伦8.80-9.26+0.14+1.62%1795157.330.06%
301631壹连科技88.1029.76+1.40+1.61%1103966.710.36%
300130新国都23.4628.39+0.37+1.60%114462679.240.26%
688361中科飞测173.512367.60+2.72+1.59%936116389.820.38%
002723小崧股份9.63-12.49+0.15+1.58%154151475.480.49%
002823凯中精密15.4821.79+0.24+1.57%65491009.830.30%
300976达瑞电子58.1626.84+0.90+1.57%21621253.210.25%
300616尚品宅配12.28-15.26+0.19+1.57%5454666.210.35%
301002崧盛股份36.87-194.34+0.57+1.57%31181152.190.37%
301319唯特偶49.4171.65+0.76+1.56%94164633.061.01%
300521爱司凯26.73-301.49+0.41+1.56%1589423.430.11%
002577雷柏科技15.65407.94+0.24+1.56%1792279.630.06%
603535嘉诚国际8.5023.18+0.13+1.55%3512297.550.07%
000002万科Ａ3.93-0.53+0.06+1.55%1585036192.260.16%
300556丝路视觉17.74-7.99+0.27+1.55%3334590.790.31%
920556雅达股份9.3555.75+0.14+1.52%2386221.83540.20%
920892广咨国际14.7023.26+0.22+1.52%66997.75230.04%
301510固高科技30.80187.72+0.46+1.52%40221237.840.14%
300633开立医疗26.21169.47+0.39+1.51%38381002.90.14%
301112信邦智能32.95-51891.73+0.49+1.51%989325.20.09%
300155安居宝4.71-41.51+0.07+1.51%6090286.520.18%
002441众业达10.1026.14+0.15+1.51%6669670.860.17%
000014沙河股份13.47-21.68+0.20+1.51%158202137.120.65%
000576甘化科工9.4452.81+0.14+1.51%9273873.540.21%
300098高新兴5.43-74.15+0.08+1.50%349301894.160.23%
920001纬达光电15.73-123.27+0.23+1.48%1956306.72860.22%
002518科士达47.8957.71+0.70+1.48%133016359.330.24%
002881美格智能38.3581.15+0.56+1.48%41501592.280.23%
688159有方科技41.7943.92+0.61+1.48%1887.21787.48770.20%
920080奥美森22.6530.06+0.33+1.48%13029.33810.06%
000066中国长城15.12-62.95+0.22+1.48%12248118638.620.38%
920957汉维科技11.00237.28+0.16+1.48%56661.90210.13%
002705新宝股份15.1511.09+0.22+1.47%220513324.870.27%
688609九联科技8.28-26.45+0.12+1.47%4965.76409.96670.10%
300310宜通世纪6.23501.67+0.09+1.47%479472991.340.69%
300949奥雅股份38.09-11.04+0.55+1.47%1395529.790.41%
300599雄塑科技10.40-43.79+0.15+1.46%357913727.041.90%
300083创世纪7.6388.67+0.11+1.46%219281670.840.15%
300925法本信息18.0773.06+0.26+1.46%689112440.20%
002766索菱股份4.87-76.41+0.07+1.46%12955629.890.15%
300676华大基因40.39-21.12+0.58+1.46%45391826.560.11%
600325华发股份3.51-34.28+0.05+1.45%551031923.770.20%
300232洲明科技7.0377.73+0.10+1.44%295652077.620.33%
002609捷顺科技8.4490.55+0.12+1.44%8792740.870.19%
300638广和通25.3765.74+0.36+1.44%156073958.050.29%
002841视源股份33.8523.25+0.48+1.44%53551807.220.10%
002600领益智造13.4843.06+0.19+1.43%9076812232.10.13%
002076*ST星光2.13-91.84+0.03+1.43%46632988.020.45%
300173ST福能4.2955.76+0.06+1.42%15304653.830.21%
601138工业富联55.8031.38+0.78+1.42%201345111850.10.10%
002973侨银股份12.9126.80+0.18+1.41%2876369.460.09%
301288*ST清研17.24-179.37+0.24+1.41%53592.370.07%
002249大洋电机9.3421.26+0.13+1.41%348583249.950.19%
600185珠免集团5.76-7.29+0.08+1.41%194361116.280.10%
301512智信精密46.4566.67+0.64+1.40%1121518.430.45%
300476胜宏科技281.8957.04+3.87+1.39%38850109227.80.45%
002138顺络电子34.3727.14+0.47+1.39%160645527.220.21%
603898好莱客13.23196.98+0.18+1.38%2722360.70.09%
000973佛塑科技17.65401.65+0.24+1.38%5972810499.490.84%
002909集泰股份6.634803.99+0.09+1.38%7463492.80.20%
300311ST任子行5.18-125.14+0.07+1.37%11666602.030.22%
688668鼎通科技166.5296.42+2.25+1.37%9733.1316095.130.70%
301558三态股份8.152001.42+0.11+1.37%7428604.740.34%
300319麦捷科技11.8731.25+0.16+1.37%261033100.020.31%
002101广东鸿图11.1620.70+0.15+1.36%97551085.340.15%
301067显盈科技32.772392.35+0.44+1.36%1782581.50.28%
300281金明精机6.731623.69+0.09+1.36%4742318.910.12%
920491奥迪威24.1236.21+0.32+1.34%1950469.33270.17%
688036传音控股52.8723.58+0.70+1.34%7848.5794141.5820.07%
300814中富电路95.49525.61+1.26+1.34%1428013575.60.75%
300115长盈精密33.3970.44+0.44+1.34%3972013275.260.29%
688612威迈斯31.9824.06+0.42+1.33%3493.711115.4510.14%
000017深中华A6.87117.31+0.09+1.33%5236358.520.12%
300691联合光电16.84-210.07+0.22+1.32%62271047.150.28%
301330熵基科技34.4742.57+0.45+1.32%37451289.290.19%
603051鹿山新材21.47-1425.97+0.28+1.32%3251696.020.20%
000921海信家电22.329.70+0.29+1.32%95702131.160.10%
301603乔锋智能72.3626.39+0.94+1.32%1198864.860.32%
688020方邦股份88.60-92.75+1.15+1.32%1332.571172.8790.16%
301366一博科技32.36306.49+0.42+1.31%2429786.830.21%
002106莱宝高科10.7931.07+0.14+1.31%122431320.170.17%
300454深信服104.10114.37+1.35+1.31%1261513158.180.44%
300532今天国际11.5722.34+0.15+1.31%110611278.270.26%
300647超频三6.20-7.68+0.08+1.31%14429891.460.33%
000099中信海直17.0942.95+0.22+1.30%93561594.920.12%
300978东箭科技10.8831.57+0.14+1.30%3786411.860.20%
300888稳健医疗32.7921.84+0.42+1.30%34551129.640.06%
300778新城市12.51-48.61+0.16+1.30%3754468.570.18%
300739明阳电路27.41197.36+0.35+1.29%6514017806.041.90%
002152广电运通11.7733.95+0.15+1.29%288593391.080.12%
002292奥飞娱乐7.86-37.98+0.10+1.29%342572695.080.34%
002167东方锆业12.5837.94+0.16+1.29%243683057.530.32%
688589力合微22.94162.10+0.29+1.28%2946.61679.23140.20%
300675建科院15.03-23.93+0.19+1.28%1669249.810.11%
002105信隆健康6.34-46.52+0.08+1.28%7797493.480.21%
601318中国平安59.497.99+0.75+1.28%8192448485.230.08%
301091深城交21.46126.30+0.27+1.27%3763806.970.07%
000532华金资本13.6020.94+0.17+1.27%101021371.760.29%
688208道通科技36.8826.41+0.46+1.26%16083.85946.7980.24%
920267鑫汇科19.25134.86+0.24+1.26%17032.47190.06%
001914招商积余9.6415.52+0.12+1.26%9137878.930.09%
600048保利发展5.6465.83+0.07+1.26%1603888998.90.13%
001314亿道信息42.21300.12+0.52+1.25%2330982.210.19%
301133金钟股份43.87117.56+0.54+1.25%85363781.40.77%
002988豪美新材32.5644.99+0.40+1.24%66362139.50.27%
002918蒙娜丽莎11.4071.76+0.14+1.24%5940672.340.28%
000717中南股份2.45-14.13+0.03+1.24%21615527.630.09%
003039顺控发展14.7233.36+0.18+1.24%2781408.260.05%
688325赛微微电122.00107.96+1.49+1.24%1657.842028.3520.20%
600728佳都科技5.7545.91+0.07+1.23%320381838.750.15%
300621维业股份8.25-114.60+0.10+1.23%5805477.550.29%
002967广电计量20.6731.03+0.25+1.22%57581187.880.11%
002425凯撒文化3.31-5.87+0.04+1.22%23529780.80.25%
000828东莞控股9.9312.53+0.12+1.22%142171407.410.14%
300601康泰生物14.08-156.82+0.17+1.22%107171505.410.12%
002212天融信7.46522.83+0.09+1.22%155171156.030.13%
300724捷佳伟创107.0110.87+1.29+1.22%1677617900.60.58%
001322箭牌家居7.49107.60+0.09+1.22%3664273.330.05%
301322绿通科技31.7251.74+0.38+1.21%1326419.650.14%
000068华控赛格3.34-32.17+0.04+1.21%9398312.80.09%
002169智光电气15.03-49.72+0.18+1.21%333645015.30.44%
300942易瑞生物8.36108.39+0.10+1.21%4725394.110.12%
002920德赛西威107.0226.03+1.28+1.21%68827355.040.12%
301363美好医疗25.9246.94+0.31+1.21%48641259.190.13%
300572安车检测29.30-32.30+0.35+1.21%52791543.270.29%
688135利扬芯片29.38-140.73+0.35+1.21%22338.16628.6060.96%
920374云里物里20.17184.78+0.24+1.20%550110.73570.16%
003010若羽臣32.9052.64+0.39+1.20%100503300.190.44%
002992宝明科技50.62-1155.97+0.60+1.20%1087550.710.07%
002482广田集团1.69-53.76+0.02+1.20%723241215.010.19%
000011深物业A8.46148.80+0.10+1.20%5415457.620.10%
301131聚赛龙42.3346.44+0.50+1.20%760320.970.19%
001202炬申股份16.9938.71+0.20+1.19%1440244.160.12%
688393安必平23.87-116.89+0.28+1.19%637.93151.79720.07%
688248南网科技56.6375.99+0.66+1.18%4537.62543.1480.08%
300482万孚生物18.0332.53+0.21+1.18%3629652.380.08%
002495佳隆股份2.58121.06+0.03+1.18%26875691.310.38%
300805电声股份10.36105.91+0.12+1.17%6003623.480.21%
920375派诺科技13.8290.30+0.16+1.17%3829528.08980.59%
301318维海德26.8829.79+0.31+1.17%1060284.950.12%
300687赛意信息19.09107.79+0.22+1.17%5168986.680.16%
300047天源迪科12.15252.38+0.14+1.17%112001360.510.20%
301578辰奕智能33.9276.96+0.39+1.16%662223.250.29%
002301齐心集团6.99112.90+0.08+1.16%11690815.710.16%
920075柏星龙21.0050.70+0.24+1.16%658137.62090.19%
002683广东宏大38.5230.58+0.44+1.16%131595070.610.20%
002835同为股份15.7820.28+0.18+1.15%1947307.140.15%
688721龙图光罩39.4893.97+0.45+1.15%1120.81443.07960.21%
300822贝仕达克14.04359.29+0.16+1.15%1240173.70.04%
301313凡拓数创29.03-19.17+0.33+1.15%1275370.050.16%
002031巨轮智能6.16-44.58+0.07+1.15%327632021.410.17%
300112万讯自控7.93-23.88+0.09+1.15%5875465.090.25%
300576容大感光35.26111.34+0.40+1.15%75132649.790.32%
300735光弘科技22.0751.98+0.25+1.15%99232189.110.13%
603882金域医学26.52-22.15+0.30+1.14%46431229.10.10%
002922伊戈尔38.0880.48+0.43+1.14%187477120.660.50%
300844山水比德33.67-106.06+0.38+1.14%1247419.920.14%
002970锐明技术66.4631.61+0.75+1.14%89165951.110.72%
300543朗科智能9.7683.20+0.11+1.14%3364327.930.13%
000555神州信息15.10261.11+0.17+1.14%193172914.830.20%
300376易事特6.25187.88+0.07+1.13%275541721.90.12%
920925锦好医疗16.9861.15+0.19+1.13%1128190.69350.20%
000012南玻Ａ4.48-36.91+0.05+1.13%300761344.640.15%
300793佳禾智能14.34-2780.04+0.16+1.13%6007860.930.16%
301381赛维时代19.7534.88+0.22+1.13%2518497.250.13%
688138清溢光电27.9046.93+0.31+1.12%2527.36706.48190.08%
300997欢乐家19.84196.48+0.22+1.12%3620717.790.09%
301449天溯计量75.8740.98+0.84+1.12%14371088.451.03%
003012东鹏控股6.3319.86+0.07+1.12%6829430.330.06%
000090天健集团3.6221.67+0.04+1.12%21423772.920.11%
300154瑞凌股份8.1535.21+0.09+1.12%3445280.030.11%
002187广百股份6.34-46.21+0.07+1.12%8859559.390.13%
002668TCL智家9.108.78+0.10+1.11%131721196.10.12%
000060中金岭南6.3725.19+0.07+1.11%950566036.90.21%
300176鸿特科技7.29108.43+0.08+1.11%7274529.20.19%
301348蓝箭电子24.77-517.70+0.27+1.10%123013066.240.79%
301135瑞德智能28.0571.67+0.30+1.08%882246.640.12%
002813路畅科技24.33-31.15+0.26+1.08%857208.080.07%
001209洪兴股份20.60105.85+0.22+1.08%2357484.450.25%
300043星辉娱乐5.6223.18+0.06+1.08%349391962.60.28%
300940南极光22.4837.83+0.24+1.08%2748617.690.17%
920821则成电子21.55149.26+0.23+1.08%1365293.66290.19%
300791仙乐健康20.6218.36+0.22+1.08%1154237.640.04%
002177御银股份7.50568.74+0.08+1.08%502463750.640.74%
600143金发科技16.8836.87+0.18+1.08%449597590.450.17%
002139拓邦股份12.2141.84+0.13+1.08%110591347.410.10%
688793倍轻松21.61-27.12+0.23+1.08%2351.8508.38530.27%
301602超研股份19.7759.55+0.21+1.07%1154227.110.06%
301177迪阿股份28.3483.79+0.30+1.07%1003283.540.03%
300562乐心医疗13.2837.94+0.14+1.07%5698756.160.35%
688332中科蓝讯126.0110.74+1.32+1.06%4342.65495.5560.36%
002660茂硕电源8.60-13.09+0.09+1.06%5915508.10.17%
300909汇创达39.1881.82+0.41+1.06%2270891.230.19%
002416爱施德13.3842.12+0.14+1.06%476896418.940.39%
920039国义招标9.5633.40+0.10+1.06%38536.59810.03%
002889东方嘉盛13.3932.95+0.14+1.06%1469196.30.06%
002017东信和平19.3261.17+0.20+1.05%87091682.10.15%
300656民德电子21.27-31.67+0.22+1.05%2761588.750.21%
002775文科股份3.87-22.16+0.04+1.04%16360634.160.29%
000676智度股份7.7655.32+0.08+1.04%139631081.920.11%
002830名雕股份21.3470.28+0.22+1.04%1363289.940.20%
603978深圳新星25.24-20.91+0.26+1.04%98342469.420.47%
002594比亚迪100.0627.97+1.03+1.04%5318553015.950.15%
600872中炬高新19.5121.80+0.20+1.04%113312207.510.15%
300529健帆生物17.5729.12+0.18+1.04%3195560.130.06%
002855捷荣技术11.73-7.15+0.12+1.03%2641309.680.11%
001386马可波罗19.5618.67+0.20+1.03%2695525.130.28%
688518联赢激光25.5450.61+0.26+1.03%12126.43112.9920.36%
301632广东建科20.6662.07+0.21+1.03%1950401.850.27%
301489思泉新材187.02203.44+1.90+1.03%692113052.611.45%
920124南特科技15.7621.42+0.16+1.03%46773.34180.06%
001298好上好29.56115.71+0.30+1.03%69662063.020.42%
002045国光电器11.86238.52+0.12+1.02%7584899.310.13%
001378德冠新材23.7739.52+0.24+1.02%1246295.490.19%
603863松炀资源20.81-19.56+0.21+1.02%10713821586.815.24%
603725天安新材8.9323.02+0.09+1.02%3850341.650.13%
002735王子新材14.89-87.73+0.15+1.02%6639988.750.23%
603390通达电气11.9265.71+0.12+1.02%4999593.430.14%
002227奥特迅8.99-28.21+0.09+1.01%4339389.50.18%
300961深水海纳13.08-8.61+0.13+1.00%5789756.930.38%
002908德生科技9.08247.28+0.09+1.00%3959359.070.12%
002851麦格米特103.59253.53+1.02+0.99%2018820938.640.44%
002786银宝山新7.13-22.83+0.07+0.99%5732408.260.12%
300238冠昊生物15.35167.18+0.15+0.99%79291212.150.30%
688671碧兴物联21.49-19.75+0.21+0.99%1251.96269.79640.27%
002888惠威科技18.51162.00+0.18+0.98%2166400.070.29%
002733雄韬股份27.77125.90+0.27+0.98%3846010644.041.04%
300824北鼎股份10.3429.72+0.10+0.98%3267336.650.10%
601238广汽集团7.24-8.41+0.07+0.98%159341148.040.02%
301039中集车辆9.3519.39+0.09+0.97%146641368.140.10%
002811郑中设计13.6730.98+0.13+0.96%2525343.970.09%
002979雷赛智能38.0455.24+0.36+0.96%26501006.70.12%
301629矽电股份259.98207.92+2.45+0.95%16254249.730.85%
000029深深房Ａ20.20204.45+0.19+0.95%3386685.550.04%
300269联建光电7.45130.01+0.07+0.95%333462493.790.63%
688083中望软件53.30732.31+0.50+0.95%3330.731773.8020.20%
300973立高食品33.1517.95+0.31+0.94%2469815.940.21%
301528多浦乐60.0261.66+0.56+0.94%10516320.33%
002681奋达科技5.36-222.20+0.05+0.94%413942219.160.26%
002845同兴达13.95-82.60+0.13+0.94%5323743.570.24%
000042中洲控股8.63-3.97+0.08+0.94%3516302.670.05%
300968格林精密11.92195.73+0.11+0.93%5698679.120.14%
002611东方精工17.3529.12+0.16+0.93%294135103.070.29%
002672东江环保4.34-3.89+0.04+0.93%10395451.360.11%
002745木林森8.6958.61+0.08+0.93%291162528.510.27%
002666德联集团5.4460.88+0.05+0.93%12612682.940.25%
002402和而泰31.6047.76+0.29+0.93%284088948.640.35%
300415伊之密25.2017.07+0.23+0.92%3902983.30.09%
003003天元股份13.1736.91+0.12+0.92%4016526.280.34%
920926鸿智科技14.2836.64+0.13+0.92%27138.69390.03%
002192融捷股份73.7268.67+0.67+0.92%5990643941.512.31%
300756金马游乐45.2587.48+0.41+0.91%60882733.760.46%
603309维力医疗14.4317.24+0.13+0.91%5237752.740.18%
688359三孚新科81.10-324.56+0.73+0.91%3833.753131.0550.39%
002806华锋股份14.4743.73+0.13+0.91%601248657.643.45%
002303美盈森3.3819.84+0.03+0.90%28935977.240.30%
603838*ST四通9.06-56.55+0.08+0.89%81273.760.03%
688389普门科技12.5028.78+0.11+0.89%1957.68244.14980.05%
920469富恒新材9.10-90.55+0.08+0.89%2408217.98530.23%
000541佛山照明5.6925.99+0.05+0.89%4991283.210.04%
603630拉芳家化15.99-5066.73+0.14+0.88%2248357.910.10%
001979招商蛇口8.0771.07+0.07+0.87%633395095.790.08%
001285瑞立科密51.8828.20+0.45+0.87%19351005.330.47%
301223中荣股份19.6622.94+0.17+0.87%1716336.220.15%
002356赫美集团3.47113.88+0.03+0.87%21963759.220.17%
300634彩讯股份25.5549.84+0.22+0.87%146493756.90.34%
603797联泰环保4.6521.17+0.04+0.87%5161239.140.09%
300591万里马7.02-16.13+0.06+0.86%6168432.360.18%
688785恒运昌302.96144.91+2.58+0.86%470.571428.9050.37%
000055方大集团3.53-7.35+0.03+0.86%12148428.630.18%
301608博实结84.0533.79+0.71+0.85%561471.270.14%
603288海天味业41.5034.50+0.35+0.85%2453110132.090.04%
000032深桑达Ａ17.83137.55+0.15+0.85%230784128.660.20%
603160汇顶科技69.0438.41+0.58+0.85%82175685.830.18%
002791坚朗五金19.0591.49+0.16+0.85%96341833.420.44%
003037三和管桩7.1750.60+0.06+0.84%2909208.280.05%
300891惠云钛业8.37-175.64+0.07+0.84%8007667.360.24%
002876三利谱27.62102.00+0.23+0.84%52071443.760.35%
000061农产品7.2743.37+0.06+0.83%10368751.830.06%
300995奇德新材35.19150.84+0.29+0.83%1709601.810.28%
002369卓翼科技7.30-16.56+0.06+0.83%12269895.710.22%
000524岭南控股10.95104.75+0.09+0.83%179241968.840.27%
002898*ST赛隆13.39-33.74+0.11+0.83%2928384.940.29%
603983丸美生物24.4039.57+0.20+0.83%2835689.690.07%
688775影石创新190.4879.23+1.56+0.83%1119.882144.0160.34%
603322超讯通信31.75-183.17+0.26+0.83%3117990.690.20%
300146汤臣倍健11.0023.79+0.09+0.82%101991119.350.09%
300752隆利科技17.2051.98+0.14+0.82%4180720.560.27%
300221银禧科技9.8542.14+0.08+0.82%7061696.960.15%
002912中新赛克27.6067.90+0.22+0.80%3345922.780.21%
002475立讯精密55.5325.59+0.44+0.80%316657175477.90.44%
688026洁特生物16.4847.98+0.13+0.80%1543.77253.46840.11%
002063远光软件6.3739.78+0.05+0.79%476423035.470.27%
603043广州酒家15.4117.96+0.12+0.78%2200338.540.04%
688548广钢气体24.42112.61+0.19+0.78%14639.953558.3330.21%
001308康冠科技20.5818.61+0.16+0.78%1427293.290.03%
002210飞马国际2.59743.22+0.02+0.78%30065777.890.11%
002953日丰股份11.6833.05+0.09+0.78%4052472.570.19%
300745欣锐科技26.10-38.91+0.20+0.77%39781034.730.28%
001872招商港口22.1911.94+0.17+0.77%47871060.770.02%
003013地铁设计13.2113.07+0.10+0.76%2373313.680.06%
002198嘉应制药7.94101.93+0.06+0.76%250831996.870.49%
300044ST赛为7.97-11.20+0.06+0.76%496293963.480.69%
301332德尔玛9.3133.80+0.07+0.76%1580146.810.06%
301503智迪科技35.9323.07+0.27+0.76%1122402.680.56%
300723一品红36.12-37.98+0.27+0.75%249079032.230.59%
920110雷特科技34.8828.95+0.26+0.75%7325.24490.04%
000025特力Ａ16.1545.76+0.12+0.75%3371543.030.09%
603233大参林17.5517.57+0.13+0.75%2196384.490.02%
300876蒙泰高新25.69-45.09+0.19+0.75%1735444.730.21%
002295精艺股份10.82222.71+0.08+0.74%3339360.840.13%
002449国星光电8.20318.22+0.06+0.74%288542369.640.47%
000782恒申新材5.47-32.98+0.04+0.74%13575741.870.26%
688617惠泰医疗259.9044.66+1.90+0.74%737.241909.5370.05%
301178天亿马49.45441.39+0.36+0.73%910451.50.18%
300503昊志机电53.61133.64+0.39+0.73%123206581.780.51%
603848好太太15.3530.69+0.11+0.72%1162177.840.03%
000034神州数码35.0048.52+0.25+0.72%268419418.040.44%
300417南华仪器12.65-434.03+0.09+0.72%5109644.510.58%
002351漫步者11.4023.52+0.08+0.71%95671091.170.18%
002511中顺洁柔8.5743.44+0.06+0.71%11176956.650.09%
300770新媒股份40.0012.28+0.28+0.70%2390956.960.10%
300629新劲刚22.88306.38+0.16+0.70%96152200.760.44%
002543万和电气8.589.34+0.06+0.70%4776408.780.07%
688638誉辰智能44.38-15.12+0.31+0.70%2726.181203.3751.03%
301291明阳电气53.2523.94+0.37+0.70%69423697.250.43%
002130沃尔核材24.4729.95+0.17+0.70%4694811519.980.41%
002400省广集团8.64167.42+0.06+0.70%19147116660.41.11%
002183怡亚通5.77187.82+0.04+0.70%1048776061.420.40%
301283聚胶股份46.1624.26+0.32+0.70%1178543.830.19%
300193佳士科技8.6617.51+0.06+0.70%4239366.750.10%
300625三雄极光11.65-136.92+0.08+0.69%2639307.020.16%
300760迈瑞医疗157.3823.45+1.08+0.69%1051416523.560.09%
002769普路通10.22-935.13+0.07+0.69%9652983.790.26%
301458钧崴电子35.1272.83+0.24+0.69%40701432.120.35%
301038深水规院20.6463.46+0.14+0.68%1249257.970.06%
002238天威视讯7.41-101.29+0.05+0.68%5518408.760.07%
601900南方传媒13.4510.49+0.09+0.67%81601097.950.09%
002161远望谷7.5250.93+0.05+0.67%136921031.540.19%
300932三友联众13.5759.80+0.09+0.67%77651050.710.34%
002456欧菲光9.06731.58+0.06+0.67%526304769.620.16%
920866绿亨科技7.5536.45+0.05+0.67%27720.85150.02%
300951博硕科技37.9533.19+0.25+0.66%1297492.710.09%
301013利和兴22.77-71.80+0.15+0.66%54381240.550.29%
301590优优绿能180.7940.91+1.19+0.66%12832320.931.49%
300030阳普医疗7.64162.57+0.05+0.66%11807899.890.43%
300162雷曼光电9.23-97.59+0.06+0.65%609255593.571.78%
000088盐田港4.6417.04+0.03+0.65%21392991.810.07%
603991至正股份107.55-365.22+0.69+0.65%21732341.930.29%
300711广哈通信25.1273.52+0.16+0.64%2882724.810.12%
300586美联新材9.42-95.14+0.06+0.64%168151581.490.31%
002990盛视科技33.4969.51+0.21+0.63%281429569.942.10%
002869金溢科技22.67222.18+0.14+0.62%72981649.260.46%
000523红棉股份3.2474.93+0.02+0.62%17114552.430.13%
002291遥望科技6.49-6.02+0.04+0.62%257351671.860.30%
300053航宇微17.86-40.76+0.11+0.62%7529213530.691.16%
301128强瑞技术164.34126.76+1.01+0.62%873514428.050.99%
003040楚天龙16.301280.15+0.10+0.62%4954807.380.11%
300177中海达8.18-186.41+0.05+0.62%6428526.440.11%
301123奕东电子65.60-542.64+0.40+0.61%4357828450.772.64%
002885京泉华24.6898.70+0.15+0.61%132353272.180.57%
301138华研精机37.9438.57+0.23+0.61%1449550.950.21%
002446盛路通信9.98-12.48+0.06+0.60%184051838.210.22%
002465海格通信14.99-47.31+0.09+0.60%455266836.1690.18%
002867周大生11.7912.34+0.07+0.60%4483528.090.04%
688090瑞松科技62.53642.38+0.37+0.60%9563.636067.8370.78%
301021英诺激光59.51211.24+0.35+0.59%102806140.440.67%
300668杰恩设计48.21-1210.85+0.28+0.58%128716260.691.29%
000089深圳机场6.9124.25+0.04+0.58%8897615.070.04%
002551尚荣医疗3.48-106.72+0.02+0.58%17652612.190.29%
300545联得装备33.1142.47+0.19+0.58%77912589.720.65%
002327富安娜7.0114.37+0.04+0.57%2815197.030.06%
300622博士眼镜24.5951.89+0.14+0.57%97612408.510.63%
603833欧派家居52.7413.38+0.30+0.57%1482778.660.02%
600892*ST大晟3.52-16.82+0.02+0.57%3122109.990.06%
600866星湖科技7.059.14+0.04+0.57%183701292.740.15%
002724海洋王7.05-37.73+0.04+0.57%3972280.050.07%
002544普天科技26.461715.27+0.15+0.57%112702986.030.17%
600518康美药业1.771470.94+0.01+0.57%2552604503.590.18%
301377鼎泰高科207.12195.83+1.17+0.57%37397784.060.53%
600868梅雁吉祥3.55-69.40+0.02+0.57%445881583.750.23%
002732燕塘乳业16.0943.94+0.09+0.56%1399224.790.09%
002938鹏鼎控股55.9134.67+0.31+0.56%3466119341.610.15%
300921南凌科技25.33133.74+0.14+0.56%104232660.690.91%
301538骏鼎达80.0432.16+0.44+0.55%810650.240.26%
601139深圳燃气7.2814.87+0.04+0.55%388502827.020.14%
300227光韵达12.94-28.06+0.07+0.54%447675783.231.03%
000056皇庭国际1.85-0.77+0.01+0.54%40401747.60.45%
003035南网能源7.4981.88+0.04+0.54%653814887.610.17%
002084海鸥住工3.77-13.42+0.02+0.53%20407770.140.32%
300834星辉环材39.80117.26+0.21+0.53%236009371.7291.23%
002875安奈儿19.01-40.64+0.10+0.53%73181394.020.40%
301618长联科技47.9590.66+0.25+0.52%11153.290.03%
688328深科达40.66-90.96+0.21+0.52%11226.664618.8621.19%
600029南方航空5.85123.70+0.03+0.52%17800310453.330.13%
002584西陇科学7.84-71.42+0.04+0.51%9837770.240.21%
002886沃特股份21.71137.27+0.11+0.51%46771018.520.22%
301043绿岛风51.3540.58+0.26+0.51%845434.370.15%
301577美信科技63.53100.24+0.32+0.51%912580.030.48%
002030达安基因5.98-14.88+0.03+0.50%10096602.440.07%
002917金奥博14.2433.16+0.07+0.49%116601667.260.45%
002215诺普信10.4215.57+0.05+0.48%5793602.620.07%
002572索菲亚12.5710.70+0.06+0.48%5406678.420.08%
002583海能达10.52-74.21+0.05+0.48%280502945.780.22%
300781因赛集团36.37-110.72+0.17+0.47%77652826.670.64%
002955鸿合科技25.78117.85+0.12+0.47%1326341.80.07%
300546雄帝科技21.50109.06+0.10+0.47%2459530.020.18%
002774快意电梯10.7536.49+0.05+0.47%2750294.940.10%
002054德美化工8.6435.25+0.04+0.47%10310889.020.27%
001316润贝航科49.8842.69+0.23+0.46%42162104.150.38%
301638南网数字26.44133.49+0.12+0.46%183334841.390.78%
002587奥拓电子6.66-1511.93+0.03+0.45%187781254.390.35%
600380健康元11.1615.29+0.05+0.45%124121382.070.07%
688210统联精密44.68255.24+0.20+0.45%2019.42903.68280.12%
600004白云机场8.9517.04+0.04+0.45%3374301.830.01%
000637茂化实华4.54-37.70+0.02+0.44%10767486.480.30%
000573粤宏远Ａ4.6045.00+0.02+0.44%1163755375.131.84%
000690宝新能源4.6410.81+0.02+0.43%725693361.280.33%
600684珠江股份4.7270.55+0.02+0.43%16265770.520.19%
300962中金辐照16.5242.43+0.07+0.43%2959488.620.11%
300916朗特智能30.8532.70+0.13+0.42%2247691.080.24%
300317珈伟新能4.77-16.31+0.02+0.42%562402671.040.68%
688228开普云107.96220.65+0.45+0.42%2208.572387.020.33%
300852四会富仕40.8851.22+0.17+0.42%35151442.130.23%
688132邦彦技术16.86-23.97+0.07+0.42%2893.24488.12760.19%
688007光峰科技14.48-44.20+0.06+0.42%5212.91755.22880.11%
601033永兴股份14.5715.24+0.06+0.41%2229324.540.09%
688575亚辉龙14.7358.73+0.06+0.41%3453.52508.4270.06%
002762*ST金比7.39-155.12+0.03+0.41%2032149.950.10%
600323瀚蓝环境29.5712.80+0.12+0.41%34441020.080.04%
002757南兴股份20.32-20.66+0.08+0.40%96201961.540.34%
688323瑞华泰20.48-51.69+0.08+0.39%8963.8491857.1910.50%
002197证通电子7.69-12.17+0.03+0.39%162771255.150.30%
002870香山股份36.3550.57+0.14+0.39%1565568.290.12%
000020深华发Ａ15.64101.20+0.06+0.39%119261872.880.66%
300771智莱科技13.8144.33+0.05+0.36%98281357.220.54%
688321微芯生物30.46264.76+0.11+0.36%10782.923279.1230.26%
301042安联锐视94.64587.32+0.34+0.36%937890.250.14%
301595太力科技50.6689.27+0.18+0.36%1153586.770.47%
002399海普瑞11.2947.40+0.04+0.36%5411610.760.04%
000529广弘控股5.7332.22+0.02+0.35%2257129.30.04%
301382蜂助手34.4455.72+0.12+0.35%155415398.480.88%
000026飞亚达14.6868.22+0.05+0.34%2006293.960.06%
301314科瑞思47.04174.15+0.16+0.34%1103515.610.60%
301326捷邦科技150.73-335.35+0.51+0.34%21523260.270.30%
300832新产业46.5122.15+0.15+0.32%40011853.920.06%
601333广深铁路3.1215.50+0.01+0.32%31931998.880.06%
300094国联水产3.14-2.42+0.01+0.32%31057975.890.28%
002233塔牌集团9.4717.54+0.03+0.32%6173583.630.05%
000016深康佳Ａ3.16-2.85+0.01+0.32%28063892.150.18%
300381溢多利6.32477.65+0.02+0.32%9513599.240.19%
002905金逸影视9.5197.81+0.03+0.32%184411748.410.53%
688216气派科技28.57-43.50+0.09+0.32%2766.48797.27640.26%
000601韶能股份6.42130.36+0.02+0.31%811205217.70.77%
300301ST长方3.28-18.10+0.01+0.31%25252832.610.32%
600894广日股份9.9712.32+0.03+0.30%160931611.610.19%
000027深圳能源6.6617.18+0.02+0.30%302602011.410.06%
688712北芯生命-U40.28249.02+0.12+0.30%1996.28805.35050.54%
601228广州港3.3928.78+0.01+0.30%20950710.170.03%
300448浩云科技6.93-69.72+0.02+0.29%13002903.880.20%
301059金三江13.9546.76+0.04+0.29%2548355.410.12%
001323慕思股份24.5915.03+0.07+0.29%33381.760.01%
002989中天精装25.82-13.64+0.07+0.27%1233318.980.07%
000028国药一致26.1612.82+0.07+0.27%67251756.280.14%
002060广东建工3.8013.18+0.01+0.26%26309997.60.17%
000513丽珠集团34.3615.08+0.09+0.26%47881643.370.08%
688418震有科技42.00-222.46+0.11+0.26%8373.933556.3230.43%
301011华立科技23.0443.41+0.06+0.26%1914441.790.13%
605499东鹏饮料202.1325.86+0.52+0.26%23634780.080.05%
300939秋田微39.0057.62+0.10+0.26%60042341.260.50%
000659珠海中富3.92-34.17+0.01+0.26%495861942.950.39%
600183生益科技59.3551.31+0.15+0.25%7713846150.70.32%
300979华利集团44.4115.10+0.11+0.25%1402624.220.01%
001268联合精密29.3639.23+0.07+0.24%1557456.260.25%
300854中兰环保33.87-160.74+0.08+0.24%200496871.262.46%
920123芭薇股份12.8231.25+0.03+0.23%51065.52610.08%
002170芭田股份13.2614.39+0.03+0.23%312794147.220.40%
300264佳创视讯9.43-95.47+0.02+0.21%111081051.30.30%
001382新亚电缆20.0667.90+0.04+0.20%54411093.220.86%
300404博济医药10.18529.89+0.02+0.20%167571699.620.59%
002429兆驰股份10.2537.72+0.02+0.20%17390718001.260.38%
002345潮宏基10.6619.06+0.02+0.19%131091400.860.15%
002352顺丰控股37.6017.04+0.07+0.19%109914134.240.02%
000507珠海港5.3816.40+0.01+0.19%12830690.850.14%
688252天德钰21.8842.82+0.04+0.18%7291.0991598.3250.18%
002782可立克22.0736.53+0.04+0.18%132142925.740.27%
000001平安银行11.125.06+0.02+0.18%516345732.660.03%
600036招商银行39.336.60+0.07+0.18%4373317175.640.02%
002419天虹股份5.6479.25+0.01+0.18%15841894.080.14%
688177百奥泰22.64-25.42+0.04+0.18%2765.31624.27840.07%
301516中远通19.55-52.06+0.03+0.15%100751971.341.44%
002999天禾股份6.8650.77+0.01+0.15%12615866.80.37%
603386骏亚科技13.98-38.81+0.02+0.14%5676793.620.17%
600332白云山22.8812.47+0.03+0.13%92462113.830.07%
601330绿色动力8.0318.60+0.01+0.12%222871786.780.23%
002763汇洁股份8.0760.35+0.01+0.12%9083731.940.30%
301479弘景光电97.5148.03+0.12+0.12%38773794.220.76%
300322硕贝德26.43187.97+0.03+0.11%205575446.360.47%
000651格力电器37.366.60+0.04+0.11%246279183.850.04%
603228景旺电子59.1447.31+0.06+0.10%2766016361.40.28%
301606绿联科技72.9742.97+0.06+0.08%49123595.260.30%
000429粤高速Ａ12.7814.83+0.01+0.08%3084393.420.02%
002163海南发展12.79-21.14+0.01+0.08%200782576.540.25%
002715登云股份14.56-127.70+0.01+0.07%74041084.930.54%
002815崇达技术14.7859.03+0.01+0.07%281144167.360.36%
300903科翔股份34.34-51.84+0.02+0.06%4142614309.821.26%
001229魅视科技35.8253.91+0.02+0.06%781279.760.15%
300738奥飞数据22.66136.47+0.01+0.04%8806220077.070.89%
002213大为股份32.52-494.37+0.01+0.03%14478247627.777.01%
001221悍高集团60.4136.36+0.01+0.02%1170705.80.32%
000539粤电力Ａ5.4147.340.000.00%627253393.490.25%
000823超声电子14.4334.830.000.00%603808729.681.12%
600098广州发展7.1510.880.000.00%242051724.780.07%
002008大族激光76.3669.500.000.00%7341356044.330.77%
002285世联行2.89-8.860.000.00%451081306.380.23%
002313日海智能8.73-29.960.000.00%4333378.610.12%
002579中京电子12.73244.930.000.00%754039642.5691.29%
002656*ST摩登3.04-25.900.000.00%5790176.250.09%
002717ST岭南1.64-3.240.000.00%33969556.840.21%
300389艾比森19.1328.030.000.00%240314570.531.10%
603936博敏电子13.96-35.660.000.00%512237200.60.81%
002902铭普光磁28.83-22.530.000.00%9937928542.735.59%
002911佛燃能源14.0317.680.000.00%4806672.850.04%
001201东瑞股份12.75144.190.000.00%6038770.530.30%
002972科安达13.1537.000.000.00%78591030.930.58%
301041金百泽27.25117.820.000.00%3548971.590.45%
920729永顺生物8.1553.730.000.00%90373.54560.12%
688227品高股份63.18-142.210.000.00%1118.99708.93920.10%
300136信维通信63.94100.62-0.01-0.02%5600435968.130.68%
000037深南电A9.50120.32-0.01-0.11%335543190.640.99%
002832比音勒芬17.3415.51-0.02-0.12%97601691.520.25%
300464星徽股份8.28-9.16-0.01-0.12%131131082.60.37%
301191菲菱科思146.47169.76-0.18-0.12%889713239.511.70%
300606金太阳39.64-346.63-0.05-0.13%195917838.891.66%
002209达意隆15.4223.41-0.02-0.13%67341041.370.43%
920765美之高14.59-837.54-0.02-0.14%1343194.51960.25%
000999华润三九27.6513.45-0.04-0.14%150684163.930.09%
002856美芝股份11.27-6.33-0.02-0.18%5743646.40.46%
603348文灿股份20.43317.30-0.04-0.20%80401643.880.26%
002981朝阳科技24.4845.63-0.05-0.20%62591535.390.52%
001212中旗新材51.51-3026.37-0.11-0.21%71883718.770.41%
002289*ST宇顺26.36-532.79-0.06-0.23%1340353.280.05%
300328宜安科技17.34-10842.39-0.04-0.23%397686929.50.58%
002986宇新股份15.76-307.21-0.04-0.25%74841182.080.25%
001313粤海饲料7.75660.40-0.02-0.26%229831786.150.33%
300246宝莱特14.52-58.09-0.04-0.27%134741961.930.64%
002880卫光生物27.2327.01-0.08-0.29%1950532.110.09%
001338永顺泰13.5520.44-0.04-0.29%86541175.250.17%
002461珠江啤酒9.9324.32-0.03-0.30%165971653.760.07%
301396宏景科技202.68496.71-0.62-0.30%2742256546.223.60%
000063中兴通讯35.4530.19-0.11-0.31%19327868484.420.48%
002317众生药业18.50-79.66-0.06-0.32%371266875.340.49%
000333美的集团76.2713.20-0.25-0.33%2365718061.490.03%
603861白云电器16.9641.56-0.06-0.35%188433213.360.36%
603193润本股份24.9433.05-0.09-0.36%67811682.710.66%
600589大位科技11.00373.66-0.04-0.36%37107341366.922.51%
300681英搏尔24.7144.81-0.09-0.36%265046573.111.15%
688175高凌信息32.75-81.94-0.12-0.37%1304.59429.76390.10%
002906华阳集团29.8220.03-0.11-0.37%129683863.130.25%
300235方直科技13.55600.24-0.05-0.37%6955945.280.34%
000007全新好13.3581.62-0.05-0.37%7432994.090.21%
002930宏川智慧13.12-117.56-0.05-0.38%89371177.440.21%
688383新益昌94.82-454.73-0.37-0.39%3742.163540.3060.37%
603038华立股份15.23116.85-0.06-0.39%2494380.720.09%
002548金新农5.06-45.58-0.02-0.39%263281338.440.33%
301105鸿铭股份60.30-130.40-0.24-0.40%603364.020.37%
301263泰恩康27.29498.58-0.11-0.40%2403656.650.08%
300063天龙集团12.0771.71-0.05-0.41%9949612077.551.59%
300989蕾奥规划14.29-420.67-0.06-0.42%2498357.170.17%
002663普邦股份2.38-8.42-0.01-0.42%1409793361.31.09%
002831裕同科技37.8923.64-0.16-0.42%178846802.150.35%
300615欣天科技13.98-312.34-0.06-0.43%6474906.380.43%
002319乐通股份11.43-1268.19-0.05-0.44%968411080.48%
688112鼎阳科技47.5153.18-0.21-0.44%4476.922135.5340.28%
002728特一药业11.0369.32-0.05-0.45%602196638.381.81%
002294信立泰62.58103.73-0.29-0.46%1748910915.880.16%
603328依顿电子12.6427.10-0.06-0.47%750039515.740.75%
003018金富科技31.3580.80-0.15-0.48%157154957.40.66%
000096广聚能源9.8685.74-0.05-0.50%111231098.740.22%
002850科达利181.5628.38-0.95-0.52%29115287.160.15%
688395正弦电气26.0855.81-0.14-0.53%1740.01455.27320.20%
300498温氏股份16.5013.63-0.09-0.54%267134412.890.04%
300843胜蓝股份69.23101.29-0.38-0.55%2403216703.151.50%
300868杰美特56.93-258.94-0.34-0.59%121766867.971.51%
600548深高速9.3620.67-0.06-0.64%7067662.160.04%
688388嘉元科技44.87-378.90-0.29-0.64%41160.5918513.580.90%
002035华帝股份6.0411.72-0.04-0.66%365612207.060.47%
920807奔朗新材11.8376.01-0.08-0.67%7363871.82770.60%
688628优利德59.0243.27-0.40-0.67%7554.524430.5660.68%
688312燕麦科技60.3664.06-0.42-0.69%17304.3110442.021.19%
300057万顺新材6.91-25.71-0.05-0.72%808525563.61.10%
002789*ST建艺11.93-1.62-0.09-0.75%1332159.420.09%
002836新宏泽12.9052.15-0.10-0.77%6856893.970.30%
300531优博讯20.12-77.41-0.16-0.79%253475113.370.81%
002256兆新股份3.76-152.17-0.03-0.79%1303824909.140.67%
688622禾信仪器86.13-101.09-0.72-0.83%2119.041835.580.30%
002311海大集团49.5716.42-0.43-0.86%84504208.050.05%
002218拓日新能5.75-62.71-0.05-0.86%1179076792.960.85%
301200大族数控181.30106.35-1.59-0.87%1111920377.210.26%
002853皮阿诺24.64-11.54-0.22-0.88%1654409.380.13%
000533顺钠股份14.4196.39-0.13-0.89%6994410145.81.02%
301486致尚科技166.80125.68-1.57-0.93%1684728360.022.33%
300077国民技术22.13-130.02-0.21-0.94%14889333183.672.63%
300870欧陆通297.1797.29-2.83-0.94%674820157.030.62%
688025杰普特272.9993.07-2.61-0.95%8072.2221914.640.85%
002959小熊电器42.8217.00-0.42-0.97%61942648.980.41%
300635中达安13.90-38.45-0.14-1.00%125131748.021.04%
300570太辰光127.0196.49-1.28-1.00%6355781292.133.31%
300242佳云科技4.83-85.20-0.05-1.02%325231584.030.51%
001339智微智能63.2091.80-0.67-1.05%94385998.440.79%
600428中远海特9.3814.46-0.10-1.05%586015527.980.24%
688726拉普拉斯57.6538.17-0.65-1.11%34108.1719717.391.55%
603002宏昌电子10.97323.94-0.13-1.17%9111010023.450.80%
000531穗恒运Ａ6.5316.11-0.08-1.21%342542239.150.38%
688759必贝特-U37.53-301.61-0.47-1.24%6017.752266.3081.30%
301630同宇新材230.9667.91-2.94-1.26%566613023.595.67%
603920世运电路56.3649.71-0.72-1.26%7379041816.521.02%
002676顺威股份6.9971.68-0.09-1.27%311062187.690.43%
301365矩阵股份30.7095.56-0.41-1.32%64842004.040.64%
300686智动力17.89-33.56-0.24-1.32%6365711794.043.75%
300639凯普生物6.67-8.28-0.09-1.33%544733648.090.86%
688662富信科技61.60136.27-0.85-1.36%6504.9094046.310.74%
688669聚石化学27.00-14.82-0.38-1.39%6217.531699.3380.51%
300938信测标准39.9949.59-0.58-1.43%196717885.140.93%
001389广合科技125.2658.26-1.86-1.46%1683221242.721.11%
002842翔鹭钨业33.1075.36-0.50-1.49%5530818346.872.06%
688655迅捷兴27.59-164.45-0.42-1.50%15027.064185.0991.13%
000019深粮控股7.8527.90-0.12-1.51%638015038.21.53%
301362民爆光电134.1272.50-2.08-1.53%1325417599.274.47%
301395仁信新材14.1065.45-0.23-1.61%152712167.031.20%
301312智立方115.86165.07-1.89-1.61%1208414093.142.00%
002638勤上股份4.19-15.58-0.07-1.64%721613045.090.53%
000048京基智农15.4119.94-0.26-1.66%364985660.880.69%
300857协创数据227.1867.53-3.93-1.70%1789841352.940.52%
300812易天股份39.07-90.10-0.68-1.71%3063911904.263.30%
688345博力威50.9092.14-0.89-1.72%8339.374258.6990.83%
003816中国广核4.4623.06-0.08-1.76%34605215523.210.09%
300149睿智医药11.08-34.98-0.20-1.77%835489269.331.76%
000893亚钾国际61.1131.46-1.13-1.82%118857277.20.15%
002421达实智能2.69-13.06-0.05-1.82%1957785306.370.98%
301392汇成真空141.10663.77-2.70-1.88%1093415505.282.68%
688171纬德信息46.70320.02-0.90-1.89%2418.091145.2750.29%
301338凯格精机158.88114.43-3.12-1.93%2537439837.64.29%
300693盛弘股份47.3534.05-0.98-2.03%4243920230.641.58%
300252金信诺14.21634.40-0.30-2.07%7718311039.61.38%
688788科思科技57.66-34.20-1.22-2.07%4939.122877.8730.31%
002809红墙股份10.76975.21-0.24-2.18%218092350.341.42%
301628强达电路104.5060.92-2.38-2.23%51115377.531.57%
300749顶固集创26.84-35.78-0.62-2.26%256526828.1691.63%
002620ST瑞和9.69-27.34-0.23-2.32%12586512329.653.99%
300790宇瞳光学29.4246.21-0.71-2.36%7178321329.312.21%
300679电连技术42.9634.02-1.11-2.52%10098943918.42.81%
002575群兴玩具7.51-157.29-0.20-2.59%15941812217.722.72%
603268*ST松发117.0042.79-3.23-2.69%78349239.360.34%
000062深圳华强28.1863.67-0.80-2.76%12689935980.71.21%
002181粤传媒12.49157.49-0.36-2.80%48138362143.434.24%
300400劲拓股份26.6059.21-0.77-2.81%349159325.261.46%
300303聚飞光电9.9443.72-0.29-2.83%42532042609.353.20%
688618三旺通信35.25106.21-1.03-2.84%6829.52434.3560.62%
300565科信技术15.14-26.01-0.46-2.95%9765814813.24.28%
688125安达智能263.14-182.62-8.32-3.06%1996.65270.8730.24%
000078海王生物3.72-8.06-0.12-3.12%118718644291.194.52%
600673东阳光30.4994.79-1.01-3.21%16678950800.340.56%
002792通宇通讯45.851583.40-1.52-3.21%11960455698.83.54%
301111粤万年青20.11-178.09-0.69-3.32%5334310873.153.33%
603118共进股份13.92-1489.80-0.49-3.40%17147324145.32.18%
002348高乐股份8.89-242.47-0.32-3.47%1099839927.6091.22%
300042朗科科技46.37-156.14-1.73-3.60%10826251577.485.40%
002678珠江钢琴5.43-19.72-0.22-3.89%693423855.570.51%
301282金禄电子36.9761.81-1.52-3.95%3634413605.083.09%
301323新莱福65.2048.19-2.83-4.16%116887761.1691.73%
002923润都股份13.11-84.46-0.58-4.24%495386539.811.92%
000004*ST国华3.18-3.43-0.17-5.07%387391235.983.07%
603808歌力思10.78-18.29-0.58-5.11%613716722.051.66%
000070特发信息19.54-44.09-1.34-6.42%47216895199.155.31%
002980华盛昌51.90105.20-3.78-6.79%5079827162.165.01%
300720海川智能56.04282.12-9.03-13.88%6322536822.43.62%

转至广州发展（600098）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。