|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州发展(600098)广东省上涨家数:456下跌家数:387平均涨幅:+0.54%平均换手:2.95%总成交额:3042.33亿元 更新时间：2025-09-17 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301013 | 利和兴 | 24.36 | -128.53 | +4.06 | +20.00% | 326619 | 76063.22 | 17.26% | | 300219 | 鸿利智汇 | 7.72 | 315.69 | +0.88 | +12.87% | 918218 | 71406.21 | 12.99% | | 688627 | 精智达 | 139.89 | 181.29 | +15.89 | +12.81% | 56634.83 | 76561.83 | 7.83% | | 301392 | 汇成真空 | 178.33 | 345.26 | +18.65 | +11.68% | 56294 | 99616.41 | 13.80% | | 300115 | 长盈精密 | 31.29 | 66.07 | +3.15 | +11.19% | 2013576 | 615024.8 | 14.84% | | 600162 | 香江控股 | 2.62 | -78973.85 | +0.24 | +10.08% | 3389375 | 87736.95 | 10.37% | | 301488 | 豪恩汽电 | 209.64 | 188.95 | +18.76 | +9.83% | 71365 | 143141.6 | 30.48% | | 301086 | 鸿富瀚 | 70.16 | 74.56 | +5.96 | +9.28% | 48462 | 33834.86 | 10.24% | | 600143 | 金发科技 | 21.67 | 55.46 | +1.77 | +8.89% | 2692125 | 567240.4 | 10.37% | | 300328 | 宜安科技 | 19.25 | -665.88 | +1.55 | +8.76% | 611319 | 112766.2 | 8.91% | | 301002 | 崧盛股份 | 45.42 | -173.17 | +3.62 | +8.66% | 93686 | 41872.9 | 12.78% | | 300457 | 赢合科技 | 35.81 | 53.30 | +2.80 | +8.48% | 616736 | 213298.2 | 9.67% | | 688159 | 有方科技 | 79.30 | 89.61 | +6.18 | +8.45% | 54778.13 | 41775.92 | 5.91% | | 300854 | 中兰环保 | 21.82 | 352.02 | +1.67 | +8.29% | 78345 | 17071.18 | 9.63% | | 300843 | 胜蓝股份 | 58.10 | 71.15 | +4.40 | +8.19% | 118148 | 66077.43 | 7.52% | | 300408 | 三环集团 | 45.49 | 36.29 | +3.34 | +7.92% | 418265 | 190902.6 | 2.24% | | 301413 | 安培龙 | 192.98 | 212.08 | +12.87 | +7.15% | 68268 | 129167.3 | 11.87% | | 001212 | 中旗新材 | 56.13 | 1119.03 | +3.59 | +6.83% | 141256 | 80349.45 | 8.86% | | 300057 | 万顺新材 | 6.66 | -25.18 | +0.42 | +6.73% | 822239.1 | 54301.64 | 11.43% | | 000056 | 皇庭国际 | 3.21 | -5.61 | +0.20 | +6.64% | 2264716 | 72887.61 | 25.06% | | 688279 | 峰岹科技 | 234.02 | 122.94 | +14.42 | +6.57% | 23693.17 | 54820.7 | 4.24% | | 300606 | 金太阳 | 22.09 | -170.59 | +1.36 | +6.56% | 114215 | 25046.59 | 9.71% | | 688210 | 统联精密 | 53.51 | 225.25 | +3.05 | +6.04% | 58026.93 | 30373.12 | 3.62% | | 001283 | 豪鹏科技 | 84.97 | 52.90 | +4.77 | +5.95% | 93382 | 78101.73 | 11.71% | | 300572 | 安车检测 | 28.81 | -31.08 | +1.61 | +5.92% | 147124 | 41451.99 | 8.01% | | 300503 | 昊志机电 | 34.15 | 115.20 | +1.89 | +5.86% | 264286 | 88950.87 | 10.97% | | 688128 | 中国电研 | 31.53 | 24.13 | +1.72 | +5.77% | 63497.04 | 19365.51 | 1.57% | | 688662 | 富信科技 | 48.36 | 100.25 | +2.59 | +5.66% | 29078.39 | 13947.7 | 3.30% | | 300521 | 爱司凯 | 28.26 | -369.29 | +1.48 | +5.53% | 75598 | 21106.87 | 5.07% | | 688361 | 中科飞测 | 94.59 | 797.67 | +4.93 | +5.50% | 52566.75 | 48700.56 | 2.12% | | 002920 | 德赛西威 | 137.51 | 31.94 | +7.16 | +5.49% | 112932 | 153683.3 | 2.04% | | 300499 | 高澜股份 | 32.68 | -388.49 | +1.69 | +5.45% | 530632 | 170261.8 | 19.55% | | 301327 | 华宝新能 | 71.95 | 43.37 | +3.72 | +5.45% | 30093 | 21319.7 | 6.25% | | 002939 | 长城证券 | 12.50 | 22.48 | +0.61 | +5.13% | 1247390 | 153060.4 | 3.46% | | 003021 | 兆威机电 | 149.75 | 147.09 | +7.28 | +5.11% | 140477 | 212061.1 | 6.79% | | 001326 | 联域股份 | 40.92 | 72.85 | +1.95 | +5.00% | 19519 | 7906.38 | 8.10% | | 002289 | *ST宇顺 | 36.73 | -753.19 | +1.75 | +5.00% | 23744 | 8622.11 | 0.85% | | 603920 | 世运电路 | 48.36 | 46.08 | +2.29 | +4.97% | 527028 | 257218.8 | 7.31% | | 002647 | *ST仁东 | 6.78 | -20.54 | +0.32 | +4.95% | 16050 | 1088.18 | 0.24% | | 002611 | 东方精工 | 18.82 | 31.21 | +0.88 | +4.91% | 1082873 | 201820.2 | 10.80% | | 300322 | 硕贝德 | 25.35 | -343.28 | +1.18 | +4.88% | 414283 | 103939 | 9.39% | | 688090 | 瑞松科技 | 38.59 | 667.93 | +1.79 | +4.86% | 45567.69 | 17493.13 | 3.72% | | 300691 | 联合光电 | 19.50 | -528.99 | +0.87 | +4.67% | 152371 | 30078.18 | 6.90% | | 688401 | 路维光电 | 44.05 | 39.64 | +1.96 | +4.66% | 46533.57 | 20330.55 | 2.41% | | 301391 | 卡莱特 | 62.90 | 408.94 | +2.63 | +4.36% | 26068 | 16317.55 | 5.29% | | 301658 | 首航新能 | 37.24 | 69.96 | +1.55 | +4.34% | 74618 | 27337.99 | 19.27% | | 300790 | 宇瞳光学 | 35.24 | 63.83 | +1.46 | +4.32% | 190643 | 66460.47 | 5.87% | | 300602 | 飞荣达 | 32.05 | 66.85 | +1.32 | +4.30% | 417422 | 134241.3 | 10.56% | | 301178 | 天亿马 | 66.63 | -140.23 | +2.73 | +4.27% | 31696 | 21165.13 | 6.41% | | 300207 | 欣旺达 | 29.98 | 36.89 | +1.22 | +4.24% | 1074076 | 317038.4 | 6.27% | | 688559 | 海目星 | 42.73 | -10.34 | +1.72 | +4.19% | 138924.9 | 58431 | 5.61% | | 300561 | *ST汇科 | 17.44 | -401.83 | +0.70 | +4.18% | 127920 | 22057.22 | 5.31% | | 300269 | 联建光电 | 5.49 | 208.82 | +0.22 | +4.17% | 416688 | 22713.44 | 7.93% | | 301313 | 凡拓数创 | 27.02 | -17.01 | +1.08 | +4.16% | 43042 | 11535.05 | 6.46% | | 688683 | 莱尔科技 | 37.62 | 146.94 | +1.48 | +4.10% | 15406.2 | 5797.664 | 0.99% | | 002979 | 雷赛智能 | 52.72 | 81.56 | +2.07 | +4.09% | 172414 | 90911.12 | 7.80% | | 002249 | 大洋电机 | 10.76 | 25.23 | +0.42 | +4.06% | 3333437 | 361579.6 | 18.22% | | 300857 | 协创数据 | 163.34 | 73.80 | +6.35 | +4.04% | 166210 | 263609.8 | 4.82% | | 002130 | 沃尔核材 | 28.40 | 36.28 | +1.10 | +4.03% | 1104117 | 309555.9 | 9.65% | | 300620 | 光库科技 | 104.41 | 293.94 | +3.97 | +3.95% | 165554 | 170971.7 | 6.70% | | 002824 | 和胜股份 | 20.34 | 66.98 | +0.77 | +3.93% | 104871 | 21167.43 | 5.54% | | 688025 | 杰普特 | 161.52 | 88.68 | +6.04 | +3.88% | 12376.42 | 19837.59 | 1.30% | | 300468 | 四方精创 | 42.54 | 302.90 | +1.59 | +3.88% | 441509 | 185959.6 | 8.33% | | 002886 | 沃特股份 | 24.60 | 161.25 | +0.90 | +3.80% | 169355 | 41801.51 | 8.10% | | 688328 | 深科达 | 27.68 | -43.86 | +1.01 | +3.79% | 40449.13 | 11202.79 | 4.28% | | 688388 | 嘉元科技 | 35.80 | -157.51 | +1.30 | +3.77% | 229822.7 | 79663.63 | 5.39% | | 688007 | 光峰科技 | 24.76 | -99.85 | +0.86 | +3.60% | 149759.8 | 36780.69 | 3.26% | | 002616 | 长青集团 | 7.50 | 21.84 | +0.26 | +3.59% | 266633 | 19646.14 | 5.67% | | 688721 | 龙图光罩 | 51.07 | 87.90 | +1.77 | +3.59% | 22112.98 | 11319.16 | 6.32% | | 002625 | 光启技术 | 48.52 | 154.56 | +1.63 | +3.48% | 335700 | 161850.5 | 1.56% | | 300377 | 赢时胜 | 24.49 | -40.90 | +0.82 | +3.46% | 376035 | 91058.98 | 5.68% | | 002577 | 雷柏科技 | 21.52 | 197.92 | +0.72 | +3.46% | 95346 | 20592.86 | 3.38% | | 003028 | 振邦智能 | 34.57 | 30.16 | +1.14 | +3.41% | 26384 | 9026.11 | 3.74% | | 688418 | 震有科技 | 32.30 | -223.03 | +1.06 | +3.39% | 51368.62 | 16322.06 | 2.67% | | 002137 | 实益达 | 9.34 | -166.90 | +0.30 | +3.32% | 369901 | 34362.76 | 9.33% | | 300903 | 科翔股份 | 13.18 | -17.79 | +0.42 | +3.29% | 248552 | 32059.33 | 7.57% | | 002911 | 佛燃能源 | 11.63 | 17.26 | +0.37 | +3.29% | 147242 | 17120.9 | 1.17% | | 300679 | 电连技术 | 58.23 | 44.38 | +1.79 | +3.17% | 172119 | 100970.9 | 4.79% | | 002965 | 祥鑫科技 | 46.90 | 42.16 | +1.42 | +3.12% | 216588 | 100012.1 | 10.86% | | 000045 | 深纺织A | 11.66 | 73.17 | +0.35 | +3.09% | 118276 | 13728.62 | 2.59% | | 301029 | 怡合达 | 31.23 | 42.74 | +0.93 | +3.07% | 191350 | 58900.29 | 4.14% | | 301042 | 安联锐视 | 45.46 | 83.36 | +1.34 | +3.04% | 20107 | 9060.72 | 3.05% | | 832469 | 富恒新材 | 16.51 | 277.02 | +0.48 | +2.99% | 61976 | 10179.2 | 5.99% | | 603863 | 松炀资源 | 22.17 | -20.50 | +0.64 | +2.97% | 102817 | 22474.51 | 5.02% | | 000659 | 珠海中富 | 3.12 | -26.80 | +0.09 | +2.97% | 666751 | 20845.46 | 5.19% | | 300738 | 奥飞数据 | 23.35 | 168.81 | +0.67 | +2.95% | 395018 | 89793.16 | 4.01% | | 832110 | 雷特科技 | 43.25 | 35.91 | +1.24 | +2.95% | 8535 | 3646.944 | 5.26% | | 688518 | 联赢激光 | 26.76 | 53.02 | +0.76 | +2.92% | 120965.7 | 32365.53 | 3.54% | | 300916 | 朗特智能 | 44.34 | 49.84 | +1.24 | +2.88% | 25606 | 11307 | 2.74% | | 002594 | 比亚迪 | 110.90 | 24.00 | +3.10 | +2.88% | 644439 | 709087.5 | 1.85% | | 002060 | 广东建工 | 3.96 | 14.01 | +0.11 | +2.86% | 588235 | 23178.12 | 3.76% | | 688686 | 奥普特 | 147.75 | 106.93 | +4.04 | +2.81% | 11038.61 | 16086.8 | 0.90% | | 300176 | 鸿特科技 | 7.82 | 107.50 | +0.21 | +2.76% | 153708 | 11948.99 | 3.97% | | 301603 | 乔锋智能 | 86.37 | 38.66 | +2.30 | +2.74% | 39734 | 34080.41 | 10.53% | | 300403 | 汉宇集团 | 18.08 | 46.47 | +0.48 | +2.73% | 559819 | 99304.25 | 13.11% | | 002402 | 和而泰 | 40.06 | 71.25 | +1.06 | +2.72% | 509602 | 204186.2 | 6.32% | | 300938 | 信测标准 | 26.60 | 36.32 | +0.70 | +2.70% | 91489 | 24274.55 | 5.39% | | 832491 | 奥迪威 | 35.42 | 54.75 | +0.92 | +2.67% | 129921 | 47693.69 | 11.24% | | 300301 | ST长方 | 2.34 | -25.39 | +0.06 | +2.63% | 159517 | 3741.76 | 2.02% | | 688383 | 新益昌 | 78.78 | -346.55 | +2.02 | +2.63% | 17236.79 | 13685.69 | 1.69% | | 002218 | 拓日新能 | 3.96 | -78.01 | +0.10 | +2.59% | 529590 | 20788.66 | 3.80% | | 601615 | 明阳智能 | 13.12 | 100.89 | +0.33 | +2.58% | 327091 | 42526.36 | 1.44% | | 301512 | 智信精密 | 48.68 | 69.32 | +1.22 | +2.57% | 10009 | 4834.17 | 4.03% | | 300400 | 劲拓股份 | 24.86 | 59.89 | +0.62 | +2.56% | 96062 | 23932.28 | 4.00% | | 002106 | 莱宝高科 | 12.47 | 25.48 | +0.31 | +2.55% | 180956 | 22427.37 | 2.57% | | 301128 | 强瑞技术 | 92.58 | 91.25 | +2.27 | +2.51% | 53993 | 49847.92 | 6.12% | | 300909 | 汇创达 | 35.09 | 68.01 | +0.86 | +2.51% | 27510 | 9564.83 | 2.24% | | 688332 | 中科蓝讯 | 116.14 | 47.23 | +2.83 | +2.50% | 22415.4 | 25964.98 | 5.06% | | 688248 | 南网科技 | 51.43 | 81.78 | +1.24 | +2.47% | 40189.32 | 20318.28 | 1.76% | | 300607 | 拓斯达 | 40.25 | -76.09 | +0.96 | +2.44% | 358629 | 143293.4 | 10.80% | | 831627 | 力王股份 | 28.96 | 99.66 | +0.69 | +2.44% | 28121 | 8011.878 | 6.01% | | 300991 | 创益通 | 41.69 | 281.88 | +0.97 | +2.38% | 29905 | 12351.51 | 3.25% | | 002139 | 拓邦股份 | 15.66 | 31.87 | +0.36 | +2.35% | 483474 | 75453.35 | 4.51% | | 836957 | 汉维科技 | 15.87 | 329.71 | +0.36 | +2.32% | 5762 | 905.5204 | 1.35% | | 300812 | 易天股份 | 24.59 | -75.18 | +0.55 | +2.29% | 31580 | 7768.74 | 3.41% | | 688135 | 利扬芯片 | 28.67 | -96.62 | +0.64 | +2.28% | 144878.1 | 41885.98 | 7.14% | | 300979 | 华利集团 | 53.89 | 17.31 | +1.19 | +2.26% | 18432 | 9843.44 | 0.16% | | 300083 | 创世纪 | 11.06 | 58.97 | +0.24 | +2.22% | 1026219 | 112682.5 | 6.87% | | 301577 | 美信科技 | 64.11 | 91.94 | +1.38 | +2.20% | 7260 | 4632.96 | 3.85% | | 300241 | 瑞丰光电 | 6.05 | 108.15 | +0.13 | +2.20% | 239284 | 14458.22 | 4.08% | | 002421 | 达实智能 | 3.74 | -109.86 | +0.08 | +2.19% | 865951.1 | 32088.17 | 4.32% | | 002869 | 金溢科技 | 32.24 | 112.68 | +0.68 | +2.15% | 44544 | 14247.32 | 2.79% | | 600029 | 南方航空 | 6.18 | -55.97 | +0.13 | +2.15% | 772980.9 | 47502.76 | 0.61% | | 688148 | 芳源股份 | 6.18 | -6.19 | +0.13 | +2.15% | 116405 | 7082.072 | 2.28% | | 300832 | 新产业 | 70.36 | 32.59 | +1.48 | +2.15% | 19221 | 13461.83 | 0.28% | | 000987 | 越秀资本 | 7.62 | 13.48 | +0.16 | +2.14% | 255511 | 19294.9 | 0.51% | | 002870 | 香山股份 | 39.60 | 40.60 | +0.83 | +2.14% | 81528 | 32212.61 | 6.32% | | 300852 | 四会富仕 | 46.46 | 52.07 | +0.96 | +2.11% | 103192 | 47853.93 | 7.60% | | 301396 | 宏景科技 | 79.15 | -2103.06 | +1.63 | +2.10% | 83539 | 65341.88 | 10.98% | | 688268 | 华特气体 | 56.42 | 40.76 | +1.14 | +2.06% | 21289.74 | 12031.02 | 1.77% | | 688208 | 道通科技 | 39.12 | 35.68 | +0.79 | +2.06% | 79965.13 | 31269.25 | 1.19% | | 300576 | 容大感光 | 38.00 | 116.75 | +0.76 | +2.04% | 96752 | 36910.7 | 4.16% | | 836871 | 派特尔 | 19.59 | 75.71 | +0.39 | +2.03% | 22462 | 4333.789 | 5.07% | | 000921 | 海信家电 | 25.14 | 10.21 | +0.50 | +2.03% | 80515 | 20087.86 | 0.88% | | 002797 | 第一创业 | 8.16 | 34.66 | +0.16 | +2.00% | 927706 | 75083.61 | 2.21% | | 300978 | 东箭科技 | 11.80 | 34.54 | +0.23 | +1.99% | 52243 | 6132.05 | 2.73% | | 002017 | 东信和平 | 26.68 | 81.09 | +0.52 | +1.99% | 270806 | 71853.96 | 4.67% | | 301516 | 中远通 | 18.51 | -57.34 | +0.36 | +1.98% | 24419 | 4479.17 | 3.48% | | 688612 | 威迈斯 | 40.28 | 37.13 | +0.78 | +1.97% | 16298.59 | 6514.82 | 0.64% | | 300997 | 欢乐家 | 20.49 | 107.38 | +0.39 | +1.94% | 165646 | 33661.99 | 4.29% | | 301479 | 弘景光电 | 97.04 | 50.13 | +1.83 | +1.92% | 12745 | 12465.77 | 6.41% | | 688617 | 惠泰医疗 | 303.70 | 56.67 | +5.70 | +1.91% | 5160.54 | 15561.8 | 0.37% | | 300811 | 铂科新材 | 77.81 | 59.00 | +1.46 | +1.91% | 57138 | 43808.19 | 2.41% | | 002906 | 华阳集团 | 33.58 | 24.97 | +0.63 | +1.91% | 113557 | 37986.53 | 2.16% | | 601138 | 工业富联 | 60.87 | 45.46 | +1.14 | +1.91% | 1448353 | 862019 | 0.73% | | 300939 | 秋田微 | 36.47 | 50.04 | +0.68 | +1.90% | 57505 | 21338.28 | 4.79% | | 300951 | 博硕科技 | 41.50 | 33.11 | +0.77 | +1.89% | 33383 | 13759.73 | 2.21% | | 300162 | 雷曼光电 | 7.69 | -34.10 | +0.14 | +1.85% | 115227 | 8883.48 | 3.37% | | 002850 | 科达利 | 167.19 | 28.72 | +3.04 | +1.85% | 42935 | 70534.14 | 2.18% | | 301328 | 维峰电子 | 50.20 | 59.16 | +0.91 | +1.85% | 19974 | 10014.33 | 3.95% | | 301458 | 钧崴电子 | 37.14 | 83.33 | +0.67 | +1.84% | 25953 | 9608.42 | 4.02% | | 002855 | 捷荣技术 | 19.07 | -12.75 | +0.34 | +1.82% | 49252 | 9443.38 | 2.00% | | 688318 | 财富趋势 | 168.50 | 138.95 | +3.00 | +1.81% | 46747.79 | 77876.83 | 1.83% | | 300458 | 全志科技 | 49.65 | 196.20 | +0.88 | +1.80% | 339832 | 168375.2 | 5.03% | | 430556 | 雅达股份 | 11.88 | 65.82 | +0.21 | +1.80% | 28801 | 3381.663 | 2.44% | | 300546 | 雄帝科技 | 28.41 | 159.20 | +0.50 | +1.79% | 78101 | 22054.99 | 5.83% | | 688512 | 慧智微-U | 12.63 | -18.41 | +0.22 | +1.77% | 98579.07 | 12422.53 | 3.04% | | 301291 | 明阳电气 | 44.13 | 19.07 | +0.76 | +1.75% | 36571 | 15975.9 | 2.26% | | 002420 | 毅昌科技 | 7.60 | 53.25 | +0.13 | +1.74% | 201581 | 15358.06 | 5.05% | | 002822 | *ST中装 | 3.55 | -1.88 | +0.06 | +1.72% | 299244 | 10746.41 | 3.86% | | 688668 | 鼎通科技 | 110.96 | 87.55 | +1.86 | +1.70% | 42074.19 | 46187.14 | 3.02% | | 301131 | 聚赛龙 | 51.25 | 53.76 | +0.85 | +1.69% | 15527 | 7993.47 | 5.04% | | 301362 | 民爆光电 | 44.78 | 22.29 | +0.74 | +1.68% | 12796 | 5723.8 | 4.31% | | 603335 | 迪生力 | 6.09 | -14.89 | +0.10 | +1.67% | 448719 | 26851.28 | 10.48% | | 300745 | 欣锐科技 | 21.97 | -23.87 | +0.36 | +1.67% | 36795 | 8005.89 | 2.60% | | 300735 | 光弘科技 | 31.21 | 86.74 | +0.51 | +1.66% | 167994 | 52409.53 | 2.22% | | 300335 | 迪森股份 | 6.13 | 46.66 | +0.10 | +1.66% | 142288 | 8676.52 | 3.70% | | 002745 | 木林森 | 9.21 | 51.57 | +0.15 | +1.66% | 278300 | 25715.7 | 2.61% | | 301138 | 华研精机 | 39.31 | 45.24 | +0.64 | +1.66% | 14834 | 5791.95 | 2.16% | | 003040 | 楚天龙 | 23.02 | -1926.15 | +0.37 | +1.63% | 177759 | 40682.98 | 3.89% | | 301110 | 青木科技 | 80.02 | 98.54 | +1.27 | +1.61% | 40337 | 31990.65 | 6.17% | | 600428 | 中远海特 | 6.97 | 11.76 | +0.11 | +1.60% | 211249 | 14662.09 | 0.98% | | 301387 | 光大同创 | 42.57 | 101.94 | +0.67 | +1.60% | 11728 | 4987.4 | 2.75% | | 300538 | 同益股份 | 17.16 | -32.90 | +0.27 | +1.60% | 47919 | 8249.15 | 3.96% | | 000004 | *ST国华 | 11.45 | -9.82 | +0.18 | +1.60% | 83606 | 9720.449 | 6.62% | | 600673 | 东阳光 | 24.87 | 98.33 | +0.39 | +1.59% | 572110 | 141352.7 | 1.91% | | 300619 | 金银河 | 35.87 | -56.80 | +0.56 | +1.59% | 117763 | 41843.82 | 8.10% | | 002923 | 润都股份 | 14.16 | -139.02 | +0.22 | +1.58% | 46206 | 6519.65 | 1.79% | | 603233 | 大参林 | 17.49 | 18.87 | +0.27 | +1.57% | 35039 | 6102.77 | 0.31% | | 300317 | 珈伟新能 | 4.54 | -15.19 | +0.07 | +1.57% | 296036 | 13363.99 | 3.57% | | 000685 | 中山公用 | 9.73 | 10.53 | +0.15 | +1.57% | 60143 | 5797.81 | 0.48% | | 002922 | 伊戈尔 | 21.49 | 41.13 | +0.33 | +1.56% | 75416 | 15991.71 | 2.01% | | 300085 | 银之杰 | 59.06 | -314.81 | +0.90 | +1.55% | 588457 | 344219.1 | 9.03% | | 003012 | 东鹏控股 | 7.22 | 24.82 | +0.11 | +1.55% | 73386 | 5274.05 | 0.64% | | 000636 | 风华高科 | 15.84 | 61.72 | +0.24 | +1.54% | 307845 | 48926.79 | 2.66% | | 300506 | ST名家汇 | 3.96 | -13.94 | +0.06 | +1.54% | 80148 | 3192.68 | 1.23% | | 002317 | 众生药业 | 20.50 | -87.70 | +0.31 | +1.54% | 139106 | 28534.4 | 1.83% | | 600525 | ST长园 | 4.08 | -4.19 | +0.06 | +1.49% | 351585 | 14431.48 | 2.67% | | 301510 | 固高科技 | 36.22 | 265.15 | +0.53 | +1.49% | 105419 | 38099.79 | 3.78% | | 001308 | 康冠科技 | 23.45 | 20.37 | +0.34 | +1.47% | 28772 | 6737.5 | 1.19% | | 603063 | 禾望电气 | 34.02 | 29.26 | +0.49 | +1.46% | 172908 | 58423.32 | 3.80% | | 300221 | 银禧科技 | 9.12 | 59.16 | +0.13 | +1.45% | 126837 | 11564.3 | 2.78% | | 002846 | 英联股份 | 20.42 | -440.07 | +0.29 | +1.44% | 140702 | 28346.75 | 5.47% | | 001298 | 好上好 | 35.93 | 241.82 | +0.51 | +1.44% | 101643 | 36248.66 | 6.60% | | 002957 | 科瑞技术 | 18.61 | 45.24 | +0.26 | +1.42% | 57075 | 10589.41 | 1.36% | | 688628 | 优利德 | 36.71 | 23.03 | +0.51 | +1.41% | 15626.39 | 5694.84 | 1.40% | | 002831 | 裕同科技 | 26.95 | 16.93 | +0.37 | +1.39% | 20081 | 5369.48 | 0.39% | | 002823 | 凯中精密 | 17.53 | 27.95 | +0.24 | +1.39% | 96326 | 16856.88 | 4.40% | | 300238 | 冠昊生物 | 16.82 | 161.17 | +0.23 | +1.39% | 70755 | 11972.67 | 2.67% | | 002705 | 新宝股份 | 16.10 | 11.33 | +0.22 | +1.39% | 59585 | 9600.84 | 0.74% | | 002993 | 奥海科技 | 47.57 | 28.07 | +0.64 | +1.36% | 24085 | 11395.4 | 1.01% | | 300533 | 冰川网络 | 41.76 | 16.22 | +0.56 | +1.36% | 98459 | 40811.46 | 5.97% | | 301382 | 蜂助手 | 38.28 | 79.30 | +0.51 | +1.35% | 89330 | 34108.49 | 5.05% | | 002902 | 铭普光磁 | 24.47 | -20.22 | +0.32 | +1.33% | 87207 | 21361.91 | 4.91% | | 688045 | 必易微 | 47.00 | -213.47 | +0.61 | +1.31% | 12249.35 | 5765.948 | 3.25% | | 002369 | 卓翼科技 | 10.16 | -27.46 | +0.13 | +1.30% | 278692 | 28335.03 | 4.92% | | 300647 | 超频三 | 7.39 | -8.69 | +0.09 | +1.23% | 84005 | 6181.67 | 1.91% | | 300888 | 稳健医疗 | 40.13 | 29.09 | +0.48 | +1.21% | 51843 | 20855.33 | 2.96% | | 002889 | 东方嘉盛 | 15.91 | 42.33 | +0.19 | +1.21% | 43536 | 6939.38 | 1.73% | | 603228 | 景旺电子 | 72.86 | 59.09 | +0.87 | +1.21% | 212572 | 154703.7 | 2.28% | | 000532 | 华金资本 | 15.24 | 32.26 | +0.18 | +1.20% | 43065 | 6519.83 | 1.25% | | 002876 | 三利谱 | 25.52 | 87.58 | +0.30 | +1.19% | 26672 | 6819.99 | 1.79% | | 002912 | 中新赛克 | 28.16 | 55.14 | +0.33 | +1.19% | 26497 | 7437.68 | 1.63% | | 300681 | 英搏尔 | 31.08 | 111.31 | +0.36 | +1.17% | 43890 | 13594.37 | 2.39% | | 301189 | 奥尼电子 | 33.69 | -30.06 | +0.39 | +1.17% | 12851 | 4344.71 | 1.15% | | 300389 | 艾比森 | 16.55 | 42.34 | +0.19 | +1.16% | 68783 | 11397.96 | 2.95% | | 688395 | 正弦电气 | 26.22 | 62.57 | +0.30 | +1.16% | 7031.24 | 1835.792 | 0.81% | | 300303 | 聚飞光电 | 7.07 | 31.66 | +0.08 | +1.14% | 472019 | 33510.95 | 3.55% | | 300976 | 达瑞电子 | 63.95 | 31.71 | +0.72 | +1.14% | 17446 | 11213.08 | 2.05% | | 600446 | 金证股份 | 19.72 | -115.70 | +0.22 | +1.13% | 151750 | 29842.82 | 1.61% | | 688325 | 赛微微电 | 78.18 | 76.61 | +0.87 | +1.13% | 23096.47 | 17765.76 | 4.29% | | 300833 | 浩洋股份 | 44.94 | 32.21 | +0.50 | +1.13% | 18483 | 8283.29 | 2.27% | | 300154 | 瑞凌股份 | 9.02 | 28.34 | +0.10 | +1.12% | 33341 | 2998.99 | 1.06% | | 002191 | 劲嘉股份 | 4.52 | 502.54 | +0.05 | +1.12% | 177388 | 7955.18 | 1.23% | | 688323 | 瑞华泰 | 15.59 | -51.14 | +0.17 | +1.10% | 18913.76 | 2940.814 | 1.05% | | 002587 | 奥拓电子 | 6.42 | -128.42 | +0.07 | +1.10% | 85093 | 5453.66 | 1.63% | | 301018 | 申菱环境 | 73.85 | 126.48 | +0.80 | +1.10% | 123715 | 91382.64 | 6.22% | | 002668 | TCL智家 | 10.27 | 10.14 | +0.11 | +1.08% | 93743 | 9598.7 | 0.86% | | 301021 | 英诺激光 | 40.26 | 166.32 | +0.43 | +1.08% | 71997 | 29131.16 | 4.74% | | 831167 | 鑫汇科 | 30.04 | 96.64 | +0.32 | +1.08% | 7156 | 2140.228 | 2.47% | | 300822 | 贝仕达克 | 18.97 | 170.14 | +0.20 | +1.07% | 26961 | 5107.46 | 0.93% | | 300232 | 洲明科技 | 8.59 | 77.73 | +0.09 | +1.06% | 533887 | 45437.49 | 6.02% | | 300545 | 联得装备 | 34.57 | 31.42 | +0.36 | +1.05% | 36565 | 12660.77 | 3.06% | | 688548 | 广钢气体 | 11.55 | 66.34 | +0.12 | +1.05% | 84638.53 | 9762.165 | 1.22% | | 002121 | 科陆电子 | 7.84 | -55.61 | +0.08 | +1.03% | 288058 | 22397.23 | 2.06% | | 688589 | 力合微 | 26.04 | 56.51 | +0.26 | +1.01% | 49704.59 | 12858.7 | 3.42% | | 002543 | 万和电气 | 12.06 | 13.16 | +0.12 | +1.01% | 22388 | 2694.54 | 0.34% | | 300112 | 万讯自控 | 9.15 | -30.90 | +0.09 | +0.99% | 63331 | 5794.65 | 2.66% | | 688793 | 倍轻松 | 31.53 | -52.12 | +0.31 | +0.99% | 5588.42 | 1755.804 | 0.65% | | 688049 | 炬芯科技 | 56.40 | 62.92 | +0.55 | +0.98% | 43072.13 | 24259.7 | 2.46% | | 605499 | 东鹏饮料 | 295.66 | 38.72 | +2.88 | +0.98% | 9766 | 28850.28 | 0.19% | | 002243 | 力合科创 | 9.24 | 39.58 | +0.09 | +0.98% | 94763 | 8709.96 | 0.79% | | 301033 | 迈普医学 | 76.00 | 53.99 | +0.74 | +0.98% | 4870 | 3727.1 | 0.87% | | 300030 | 阳普医疗 | 8.22 | -26.10 | +0.08 | +0.98% | 48552 | 3973.57 | 1.78% | | 688083 | 中望软件 | 70.93 | 2154.84 | +0.69 | +0.98% | 18734.62 | 13355.62 | 1.10% | | 831175 | 派诺科技 | 17.90 | 65.60 | +0.17 | +0.96% | 17991 | 3181.367 | 2.77% | | 300968 | 格林精密 | 15.83 | 228.39 | +0.15 | +0.96% | 54200 | 8581.8 | 1.31% | | 301630 | 同宇新材 | 187.88 | 55.90 | +1.78 | +0.96% | 4783 | 8976.34 | 4.78% | | 300689 | 澄天伟业 | 58.14 | 323.03 | +0.54 | +0.94% | 25302 | 14785.26 | 2.50% | | 600866 | 星湖科技 | 7.56 | 9.86 | +0.07 | +0.93% | 116393 | 8769.5 | 0.93% | | 870976 | 视声智能 | 28.16 | 39.29 | +0.26 | +0.93% | 6162 | 1729.996 | 1.40% | | 300173 | 福能东方 | 6.53 | 87.47 | +0.06 | +0.93% | 344144 | 22288.86 | 4.68% | | 002256 | 兆新股份 | 3.27 | -45.61 | +0.03 | +0.93% | 967907.1 | 31415.25 | 4.96% | | 301067 | 显盈科技 | 33.10 | 201.31 | +0.30 | +0.91% | 13431 | 4438.71 | 2.10% | | 002666 | 德联集团 | 5.53 | 56.09 | +0.05 | +0.91% | 74322 | 4086.96 | 1.48% | | 301318 | 维海德 | 32.39 | 31.86 | +0.29 | +0.90% | 9439 | 3050.7 | 1.24% | | 002918 | 蒙娜丽莎 | 14.52 | 161.78 | +0.13 | +0.90% | 70562 | 10269.43 | 3.31% | | 301051 | 信濠光电 | 23.74 | -10.82 | +0.21 | +0.89% | 10854 | 2561.18 | 0.67% | | 002446 | 盛路通信 | 9.10 | -11.23 | +0.08 | +0.89% | 309239 | 27756.9 | 3.65% | | 833075 | 柏星龙 | 33.04 | 61.00 | +0.29 | +0.89% | 9527 | 3161.623 | 2.73% | | 002953 | 日丰股份 | 13.17 | 32.56 | +0.11 | +0.84% | 122190 | 16130.73 | 4.50% | | 002917 | 金奥博 | 14.44 | 36.09 | +0.12 | +0.84% | 31690 | 4562.61 | 1.22% | | 300227 | 光韵达 | 9.63 | -134.58 | +0.08 | +0.84% | 109705 | 10557.22 | 2.66% | | 300621 | 维业股份 | 9.70 | 229.49 | +0.08 | +0.83% | 21857 | 2114.81 | 1.08% | | 000823 | 超声电子 | 13.80 | 28.96 | +0.11 | +0.80% | 141746 | 19596.61 | 2.64% | | 601238 | 广汽集团 | 7.94 | -25.06 | +0.06 | +0.76% | 309148 | 24396.01 | 0.42% | | 601139 | 深圳燃气 | 6.62 | 14.04 | +0.05 | +0.76% | 81228 | 5362.49 | 0.28% | | 300615 | 欣天科技 | 14.58 | 174.66 | +0.11 | +0.76% | 19153 | 2780.11 | 1.53% | | 301283 | 聚胶股份 | 42.91 | 33.86 | +0.32 | +0.75% | 8189 | 3534.72 | 1.79% | | 000541 | 佛山照明 | 6.71 | 27.93 | +0.05 | +0.75% | 111119 | 7434.42 | 0.90% | | 301503 | 智迪科技 | 41.86 | 27.07 | +0.31 | +0.75% | 8222 | 3444.53 | 4.11% | | 600323 | 瀚蓝环境 | 27.07 | 12.66 | +0.20 | +0.74% | 26874 | 7239.53 | 0.33% | | 603898 | 好莱客 | 10.88 | 56.20 | +0.08 | +0.74% | 9719 | 1055.05 | 0.31% | | 688620 | 安凯微 | 13.62 | -53.30 | +0.10 | +0.74% | 50584.97 | 6869.401 | 2.18% | | 301326 | 捷邦科技 | 108.49 | -152.52 | +0.79 | +0.73% | 13021 | 14031.34 | 4.77% | | 002301 | 齐心集团 | 6.99 | 90.74 | +0.05 | +0.72% | 58643 | 4079.31 | 0.82% | | 001382 | 新亚电缆 | 21.00 | 64.26 | +0.15 | +0.72% | 18669 | 3926.84 | 3.10% | | 002334 | 英威腾 | 9.83 | 26.59 | +0.07 | +0.72% | 280159 | 27561.87 | 3.82% | | 688726 | 拉普拉斯 | 47.79 | 25.00 | +0.34 | +0.72% | 7723.71 | 3684.422 | 2.13% | | 002055 | 得润电子 | 8.50 | -4.77 | +0.06 | +0.71% | 419135 | 35511.1 | 7.06% | | 002809 | 红墙股份 | 12.91 | 97.12 | +0.09 | +0.70% | 90804 | 11753.57 | 6.53% | | 688499 | 利元亨 | 73.24 | -14.75 | +0.51 | +0.70% | 83040.07 | 60661.59 | 4.92% | | 002885 | 京泉华 | 15.80 | 100.81 | +0.11 | +0.70% | 49035 | 7744.92 | 2.12% | | 300438 | 鹏辉能源 | 33.11 | -43.59 | +0.23 | +0.70% | 206425 | 67609.72 | 5.11% | | 688138 | 清溢光电 | 30.26 | 54.39 | +0.21 | +0.70% | 30416.31 | 9283.681 | 1.14% | | 301578 | 辰奕智能 | 38.96 | 67.16 | +0.27 | +0.70% | 10421 | 4058.43 | 4.50% | | 002138 | 顺络电子 | 35.02 | 29.72 | +0.24 | +0.69% | 127518 | 44611.8 | 1.69% | | 002888 | 惠威科技 | 19.09 | 132.20 | +0.13 | +0.69% | 15015 | 2866.61 | 2.00% | | 002169 | 智光电气 | 7.38 | -19.82 | +0.05 | +0.68% | 178040 | 13047.9 | 2.35% | | 002416 | 爱施德 | 11.85 | 36.03 | +0.08 | +0.68% | 108628 | 12879.93 | 0.89% | | 688671 | 碧兴物联 | 22.35 | -31.09 | +0.15 | +0.68% | 3394.47 | 754.1727 | 0.72% | | 300638 | 广和通 | 31.31 | 43.39 | +0.21 | +0.68% | 192898 | 60058.45 | 3.62% | | 002845 | 同兴达 | 15.03 | -341.48 | +0.10 | +0.67% | 39152 | 5899.42 | 1.74% | | 002660 | 茂硕电源 | 10.53 | 315.49 | +0.07 | +0.67% | 124314 | 13121.24 | 3.62% | | 002294 | 信立泰 | 53.08 | 95.05 | +0.35 | +0.66% | 28767 | 15119.96 | 0.26% | | 301606 | 绿联科技 | 67.52 | 52.86 | +0.44 | +0.66% | 9479 | 6373.18 | 0.43% | | 300014 | 亿纬锂能 | 74.02 | 42.73 | +0.48 | +0.65% | 625200 | 460599.8 | 3.36% | | 001319 | 铭科精技 | 29.38 | 33.55 | +0.19 | +0.65% | 25451 | 7471.209 | 3.10% | | 688312 | 燕麦科技 | 29.49 | 42.57 | +0.19 | +0.65% | 9116.47 | 2690.613 | 0.63% | | 301330 | 熵基科技 | 34.60 | 41.20 | +0.22 | +0.64% | 49177 | 16943.48 | 4.32% | | 300193 | 佳士科技 | 9.56 | 19.91 | +0.06 | +0.63% | 67007 | 6390.91 | 1.60% | | 000039 | 中集集团 | 7.97 | 12.70 | +0.05 | +0.63% | 212992 | 16892.96 | 0.93% | | 000010 | 美丽生态 | 4.85 | 82.12 | +0.03 | +0.62% | 224957 | 10804.07 | 2.88% | | 003035 | 南网能源 | 4.85 | -375.18 | +0.03 | +0.62% | 72076 | 3467.94 | 0.19% | | 000027 | 深圳能源 | 6.49 | 15.78 | +0.04 | +0.62% | 110956 | 7170.129 | 0.23% | | 002035 | 华帝股份 | 6.51 | 12.07 | +0.04 | +0.62% | 68432 | 4448.59 | 0.88% | | 300693 | 盛弘股份 | 39.24 | 30.27 | +0.24 | +0.62% | 134831 | 52341.38 | 5.02% | | 601900 | 南方传媒 | 13.10 | 12.02 | +0.08 | +0.61% | 31753 | 4160.51 | 0.36% | | 002813 | 路畅科技 | 26.33 | -41.03 | +0.16 | +0.61% | 40646 | 10632.53 | 3.39% | | 002986 | 宇新股份 | 11.79 | 35.73 | +0.07 | +0.60% | 19802 | 2329.46 | 0.66% | | 870866 | 绿亨科技 | 10.11 | 39.03 | +0.06 | +0.60% | 6863 | 692.0411 | 0.73% | | 688699 | 明微电子 | 39.11 | -122.60 | +0.23 | +0.59% | 10421.53 | 4091.143 | 0.95% | | 300656 | 民德电子 | 25.55 | -45.59 | +0.15 | +0.59% | 17672 | 4512.77 | 1.33% | | 301602 | 超研股份 | 25.58 | 70.12 | +0.15 | +0.59% | 13023 | 3322.55 | 2.23% | | 002584 | 西陇科学 | 8.56 | -89.05 | +0.05 | +0.59% | 133924 | 11506.49 | 2.86% | | 002733 | 雄韬股份 | 20.82 | 69.34 | +0.12 | +0.58% | 90778 | 18792.3 | 2.46% | | 301373 | 凌玮科技 | 35.02 | 27.35 | +0.20 | +0.57% | 5889 | 2058.43 | 1.53% | | 000037 | 深南电A | 8.81 | 139.67 | +0.05 | +0.57% | 28482 | 2505.57 | 0.84% | | 300752 | 隆利科技 | 24.74 | 56.20 | +0.14 | +0.57% | 80921 | 20187.78 | 5.15% | | 301325 | 曼恩斯特 | 69.70 | -154.73 | +0.39 | +0.56% | 39741 | 27416.86 | 6.86% | | 300348 | 长亮科技 | 16.15 | -5549.15 | +0.09 | +0.56% | 133651 | 21463.01 | 1.89% | | 002835 | 同为股份 | 18.23 | 20.55 | +0.10 | +0.55% | 15051 | 2739.92 | 1.18% | | 688177 | 百奥泰 | 31.08 | -32.30 | +0.17 | +0.55% | 13542.22 | 4176.7 | 0.33% | | 002792 | 通宇通讯 | 16.78 | 224.38 | +0.09 | +0.54% | 81543 | 13738.83 | 2.45% | | 300199 | 翰宇药业 | 24.32 | -1204.96 | +0.13 | +0.54% | 245679 | 59530.01 | 3.29% | | 301111 | 粤万年青 | 16.94 | -149.20 | +0.09 | +0.53% | 11378 | 1921.22 | 0.71% | | 301043 | 绿岛风 | 39.88 | 28.49 | +0.21 | +0.53% | 12858 | 5093.06 | 2.27% | | 002351 | 漫步者 | 13.36 | 27.67 | +0.07 | +0.53% | 86429 | 11562.16 | 1.66% | | 300417 | 南华仪器 | 13.46 | -239.97 | +0.07 | +0.52% | 10786 | 1448.56 | 1.23% | | 000050 | 深天马A | 9.79 | 900.77 | +0.05 | +0.51% | 120831 | 11837.44 | 0.49% | | 002681 | 奋达科技 | 7.86 | 503.26 | +0.04 | +0.51% | 727036 | 56706.82 | 4.74% | | 301322 | 绿通科技 | 33.56 | 46.89 | +0.17 | +0.51% | 21677 | 7334.09 | 2.35% | | 300932 | 三友联众 | 11.89 | 58.01 | +0.06 | +0.51% | 17898 | 2117.56 | 0.79% | | 001323 | 慕思股份 | 28.52 | 16.50 | +0.14 | +0.49% | 4879 | 1388.42 | 0.54% | | 301011 | 华立科技 | 28.97 | 50.82 | +0.14 | +0.49% | 35356 | 10317.38 | 2.54% | | 300556 | 丝路视觉 | 20.76 | -7.53 | +0.10 | +0.48% | 18686 | 3854.87 | 1.75% | | 001316 | 润贝航科 | 33.45 | 31.70 | +0.16 | +0.48% | 6448 | 2143.82 | 0.58% | | 002882 | 金龙羽 | 33.51 | 117.69 | +0.16 | +0.48% | 77816 | 25985.97 | 3.15% | | 002475 | 立讯精密 | 52.64 | 26.12 | +0.25 | +0.48% | 989683.1 | 516843.8 | 1.37% | | 002063 | 远光软件 | 6.32 | 38.60 | +0.03 | +0.48% | 171659 | 10799.79 | 0.98% | | 002782 | 可立克 | 16.93 | 30.23 | +0.08 | +0.47% | 63753 | 10828.58 | 1.31% | | 000100 | TCL科技 | 4.38 | 37.15 | +0.02 | +0.46% | 1880483 | 82088.25 | 1.04% | | 300498 | 温氏股份 | 19.75 | 11.56 | +0.09 | +0.46% | 377015 | 73495.4 | 0.63% | | 002842 | 翔鹭钨业 | 11.19 | -60.24 | +0.05 | +0.45% | 89199 | 9854.75 | 3.32% | | 002544 | 普天科技 | 27.07 | -376.49 | +0.12 | +0.45% | 273231 | 73691.79 | 4.02% | | 002905 | 金逸影视 | 13.56 | 451.54 | +0.06 | +0.44% | 352923 | 47404.66 | 10.10% | | 000651 | 格力电器 | 40.68 | 7.02 | +0.18 | +0.44% | 310990 | 126046.2 | 0.56% | | 301223 | 中荣股份 | 18.10 | 23.09 | +0.08 | +0.44% | 5028 | 907.51 | 0.45% | | 002192 | 融捷股份 | 36.50 | 70.38 | +0.16 | +0.44% | 40515 | 14642.84 | 1.56% | | 300333 | 兆日科技 | 13.94 | -99.78 | +0.06 | +0.43% | 76048 | 10573.94 | 2.27% | | 000539 | 粤电力A | 4.68 | 262.02 | +0.02 | +0.43% | 137581 | 6408.52 | 0.54% | | 000096 | 广聚能源 | 11.80 | 74.27 | +0.05 | +0.43% | 35680 | 4198.47 | 0.70% | | 870726 | 鸿智科技 | 21.25 | 51.66 | +0.09 | +0.43% | 13960 | 2933.053 | 1.74% | | 002949 | 华阳国际 | 14.27 | 27.68 | +0.06 | +0.42% | 22545 | 3232.87 | 1.48% | | 000089 | 深圳机场 | 7.14 | 25.20 | +0.03 | +0.42% | 58917 | 4190.38 | 0.29% | | 600004 | 白云机场 | 9.59 | 18.33 | +0.04 | +0.42% | 124768 | 11950.58 | 0.53% | | 002656 | *ST摩登 | 2.40 | -81.62 | +0.01 | +0.42% | 25774 | 616.6 | 0.38% | | 836807 | 奔朗新材 | 19.43 | 135.09 | +0.08 | +0.41% | 31095 | 5991.457 | 2.67% | | 002441 | 众业达 | 9.72 | 31.32 | +0.04 | +0.41% | 29770 | 2888.14 | 0.75% | | 600685 | 中船防务 | 26.85 | 50.15 | +0.11 | +0.41% | 44957 | 12046.13 | 0.55% | | 002436 | 兴森科技 | 22.37 | -201.22 | +0.09 | +0.40% | 712547.1 | 158877.3 | 4.72% | | 002461 | 珠江啤酒 | 10.38 | 24.90 | +0.04 | +0.39% | 32435 | 3367.47 | 0.15% | | 001872 | 招商港口 | 20.89 | 11.37 | +0.08 | +0.38% | 12840 | 2672.9 | 0.07% | | 300616 | 尚品宅配 | 13.09 | -15.46 | +0.05 | +0.38% | 18087 | 2362.47 | 1.17% | | 000601 | 韶能股份 | 5.29 | 951.40 | +0.02 | +0.38% | 101485 | 5339 | 0.94% | | 300424 | 航新科技 | 15.88 | -41.10 | +0.06 | +0.38% | 25313 | 4005.29 | 1.03% | | 688216 | 气派科技 | 26.47 | -23.54 | +0.10 | +0.38% | 21216.8 | 5613.237 | 2.00% | | 600589 | 大位科技 | 8.05 | 143.31 | +0.03 | +0.37% | 379298 | 30254.3 | 2.57% | | 002816 | *ST和科 | 18.80 | -57.35 | +0.07 | +0.37% | 8698 | 1634.64 | 0.87% | | 600499 | 科达制造 | 11.34 | 16.77 | +0.04 | +0.35% | 73941 | 8373.22 | 0.39% | | 688669 | 聚石化学 | 24.02 | -12.41 | +0.08 | +0.33% | 9969.13 | 2407.936 | 0.82% | | 000776 | 广发证券 | 21.17 | 13.71 | +0.07 | +0.33% | 205414 | 43292.21 | 0.35% | | 002197 | ST证通 | 9.10 | -14.89 | +0.03 | +0.33% | 57126 | 5178.52 | 1.07% | | 002959 | 小熊电器 | 52.54 | 24.87 | +0.17 | +0.32% | 9363 | 4929.34 | 0.62% | | 301314 | 科瑞思 | 43.52 | 190.72 | +0.14 | +0.32% | 2630 | 1145.43 | 1.62% | | 002967 | 广电计量 | 18.74 | 29.56 | +0.06 | +0.32% | 34566 | 6465.21 | 0.64% | | 000531 | 穗恒运A | 6.26 | 22.36 | +0.02 | +0.32% | 27724 | 1725.34 | 0.30% | | 301038 | 深水规院 | 28.35 | 4608.82 | +0.09 | +0.32% | 43982 | 12395.08 | 1.97% | | 002757 | 南兴股份 | 19.11 | -20.11 | +0.06 | +0.31% | 47120 | 8968.91 | 1.67% | | 601033 | 永兴股份 | 16.01 | 16.76 | +0.05 | +0.31% | 15947 | 2542.13 | 0.66% | | 002992 | 宝明科技 | 58.15 | -244.88 | +0.18 | +0.31% | 10645 | 6207.19 | 0.67% | | 300977 | 深圳瑞捷 | 19.41 | -171.37 | +0.06 | +0.31% | 7274 | 1407.86 | 0.77% | | 300686 | 智动力 | 13.26 | -25.39 | +0.04 | +0.30% | 117123 | 15692.93 | 6.05% | | 001229 | 魅视科技 | 33.41 | 48.47 | +0.10 | +0.30% | 4230 | 1409.93 | 0.80% | | 600894 | 广日股份 | 10.03 | 10.67 | +0.03 | +0.30% | 26226 | 2629.65 | 0.31% | | 300151 | 昌红科技 | 13.38 | 79.84 | +0.04 | +0.30% | 43034 | 5735.85 | 1.17% | | 600098 | 广州发展 | 6.78 | 10.71 | +0.02 | +0.30% | 111386 | 7524.92 | 0.32% | | 300962 | 中金辐照 | 17.47 | 41.93 | +0.05 | +0.29% | 14002 | 2443.87 | 0.53% | | 600892 | *ST大晟 | 3.52 | -24.06 | +0.01 | +0.28% | 43493 | 1523.91 | 0.78% | | 300793 | 佳禾智能 | 17.75 | 261.34 | +0.05 | +0.28% | 73443 | 13080.15 | 1.97% | | 300130 | 新国都 | 28.80 | 268.05 | +0.08 | +0.28% | 92701 | 26585.17 | 2.14% | | 300514 | 友讯达 | 14.47 | 17.54 | +0.04 | +0.28% | 19308 | 2791.65 | 1.20% | | 002295 | 精艺股份 | 10.86 | 139.36 | +0.03 | +0.28% | 38970 | 4215.98 | 1.56% | | 300724 | 捷佳伟创 | 97.96 | 10.11 | +0.27 | +0.28% | 115011 | 111751.6 | 4.01% | | 688175 | 高凌信息 | 22.37 | -46.03 | +0.06 | +0.27% | 11416.13 | 2560.872 | 0.88% | | 300570 | 太辰光 | 113.70 | 72.72 | +0.30 | +0.26% | 77876 | 88797.88 | 4.05% | | 688252 | 天德钰 | 27.31 | 34.24 | +0.07 | +0.26% | 40082.32 | 10957.7 | 2.20% | | 300454 | 深信服 | 122.36 | 91.99 | +0.30 | +0.25% | 47659 | 57803.51 | 1.71% | | 002970 | 锐明技术 | 51.59 | 25.20 | +0.12 | +0.23% | 31151 | 16099.72 | 2.53% | | 301305 | 朗坤科技 | 21.65 | 21.55 | +0.05 | +0.23% | 19486 | 4218.29 | 1.58% | | 300771 | 智莱科技 | 13.17 | 60.53 | +0.03 | +0.23% | 23554 | 3095.49 | 1.30% | | 300824 | 北鼎股份 | 13.25 | 46.29 | +0.03 | +0.23% | 34561 | 4601.33 | 1.09% | | 603348 | 文灿股份 | 22.83 | 154.87 | +0.05 | +0.22% | 38460 | 8768.631 | 1.22% | | 000690 | 宝新能源 | 4.60 | 11.14 | +0.01 | +0.22% | 261436 | 12006.92 | 1.20% | | 603833 | 欧派家居 | 56.67 | 13.14 | +0.12 | +0.21% | 18269 | 10274.94 | 0.30% | | 002836 | 新宏泽 | 9.62 | 33.73 | +0.02 | +0.21% | 13314 | 1282.19 | 0.58% | | 000712 | 锦龙股份 | 14.57 | 150.56 | +0.03 | +0.21% | 111862 | 16265.45 | 1.25% | | 603336 | 宏辉果蔬 | 9.96 | 465.31 | +0.02 | +0.20% | 69876 | 6922.4 | 1.18% | | 300737 | 科顺股份 | 5.15 | -2007.02 | +0.01 | +0.19% | 55956 | 2864.1 | 0.63% | | 301662 | 宏工科技 | 142.85 | 57.78 | +0.27 | +0.19% | 14061 | 20035.74 | 8.91% | | 603160 | 汇顶科技 | 79.83 | 51.44 | +0.15 | +0.19% | 36722 | 29324.42 | 0.79% | | 000507 | 珠海港 | 5.53 | 18.61 | +0.01 | +0.18% | 58025 | 3198.38 | 0.64% | | 832876 | 慧为智能 | 33.49 | -8958.83 | +0.06 | +0.18% | 8452 | 2829.795 | 2.19% | | 002045 | 国光电器 | 16.86 | 44.63 | +0.03 | +0.18% | 214814 | 36378.27 | 3.82% | | 000828 | 东莞控股 | 11.55 | 11.48 | +0.02 | +0.17% | 25943 | 2986.47 | 0.25% | | 002833 | 弘亚数控 | 17.51 | 16.21 | +0.03 | +0.17% | 35160 | 6154.12 | 1.42% | | 300940 | 南极光 | 29.48 | 64.49 | +0.05 | +0.17% | 40917 | 12076.22 | 2.60% | | 837821 | 则成电子 | 31.53 | 161.58 | +0.05 | +0.16% | 10668 | 3366.956 | 1.46% | | 002399 | 海普瑞 | 12.81 | 46.42 | +0.02 | +0.16% | 18439 | 2350.16 | 0.15% | | 002198 | 嘉应制药 | 6.47 | 93.75 | +0.01 | +0.15% | 37558 | 2428.29 | 0.74% | | 300870 | 欧陆通 | 221.78 | 77.00 | +0.33 | +0.15% | 27800 | 61643.97 | 2.54% | | 300844 | 山水比德 | 53.83 | 272.57 | +0.08 | +0.15% | 4979 | 2672.14 | 0.56% | | 003039 | 顺控发展 | 13.83 | 31.68 | +0.02 | +0.14% | 11439 | 1581.4 | 0.19% | | 603309 | 维力医疗 | 14.49 | 18.10 | +0.02 | +0.14% | 16475 | 2384.93 | 0.56% | | 003013 | 地铁设计 | 15.47 | 12.49 | +0.02 | +0.13% | 8824 | 1363.19 | 0.22% | | 301595 | 太力科技 | 41.99 | 59.57 | +0.05 | +0.12% | 5949 | 2497.99 | 2.58% | | 301468 | 博盈特焊 | 25.33 | 79.67 | +0.03 | +0.12% | 3532 | 894.65 | 0.46% | | 002233 | 塔牌集团 | 8.88 | 14.17 | +0.01 | +0.11% | 30784 | 2720.92 | 0.26% | | 300246 | 宝莱特 | 8.94 | -34.98 | +0.01 | +0.11% | 18784 | 1678.17 | 0.89% | | 300713 | 英可瑞 | 18.44 | -33.87 | +0.02 | +0.11% | 13450 | 2477.51 | 1.51% | | 002851 | 麦格米特 | 83.50 | 154.96 | +0.09 | +0.11% | 173617 | 144962.9 | 3.81% | | 688595 | 芯海科技 | 39.27 | -36.53 | +0.04 | +0.10% | 29383.09 | 11598.76 | 2.04% | | 600548 | 深高速 | 9.99 | 19.05 | +0.01 | +0.10% | 23814 | 2374.85 | 0.17% | | 301332 | 德尔玛 | 10.67 | 34.41 | +0.01 | +0.09% | 20125 | 2143.96 | 0.76% | | 301319 | 唯特偶 | 34.48 | 52.21 | +0.03 | +0.09% | 30607 | 10508.12 | 5.05% | | 003018 | 金富科技 | 12.18 | 24.83 | +0.01 | +0.08% | 9681 | 1182.78 | 0.99% | | 002583 | 海能达 | 12.33 | -6.31 | +0.01 | +0.08% | 224423 | 27678.77 | 1.75% | | 300791 | 仙乐健康 | 24.77 | 22.95 | +0.02 | +0.08% | 12176 | 3013.67 | 0.47% | | 300565 | 科信技术 | 12.63 | -19.89 | +0.01 | +0.08% | 35861 | 4525.01 | 1.57% | | 003003 | 天元股份 | 12.73 | 36.41 | +0.01 | +0.08% | 22980 | 2920.7 | 1.95% | | 002841 | 视源股份 | 39.51 | 31.48 | +0.03 | +0.08% | 24421 | 9641.28 | 0.47% | | 603322 | 超讯通信 | 39.96 | -351.53 | +0.03 | +0.08% | 28750 | 11457.84 | 1.82% | | 002152 | 广电运通 | 13.72 | 38.39 | +0.01 | +0.07% | 121963 | 16666.82 | 0.49% | | 001389 | 广合科技 | 76.25 | 38.22 | +0.05 | +0.07% | 69970 | 53820.98 | 4.66% | | 688625 | 呈和科技 | 31.88 | 22.25 | +0.02 | +0.06% | 4342.09 | 1381.859 | 0.23% | | 002881 | 美格智能 | 51.40 | 72.48 | +0.03 | +0.06% | 42665 | 21920.36 | 2.33% | | 600999 | 招商证券 | 17.64 | 14.17 | +0.01 | +0.06% | 364572 | 64324.29 | 0.49% | | 688026 | 洁特生物 | 19.03 | 30.17 | +0.01 | +0.05% | 9534.519 | 1815.007 | 0.68% | | 300482 | 万孚生物 | 21.83 | 26.60 | +0.01 | +0.05% | 18322 | 3992.3 | 0.43% | | 601318 | 中国平安 | 56.64 | 8.54 | +0.02 | +0.04% | 323613 | 183470.7 | 0.30% | | 600030 | 中信证券 | 29.29 | 17.47 | +0.01 | +0.03% | 970682 | 284654.6 | 0.86% | | 688359 | 三孚新科 | 71.72 | -241.59 | +0.02 | +0.03% | 8892.688 | 6397.584 | 0.91% | | 300769 | 德方纳米 | 40.81 | -9.43 | +0.01 | +0.02% | 93310 | 37854.23 | 3.71% | | 688036 | 传音控股 | 89.63 | 26.14 | +0.02 | +0.02% | 69322.19 | 62636.46 | 0.61% | | 688638 | 誉辰智能 | 45.63 | -18.57 | +0.01 | +0.02% | 7584.94 | 3475.084 | 2.87% | | 688228 | 开普云 | 178.40 | 295.60 | +0.02 | +0.01% | 31824.59 | 56820.02 | 4.71% | | 000012 | 南玻A | 4.75 | -37.23 | 0.00 | 0.00% | 68290 | 3232.63 | 0.35% | | 000019 | 深粮控股 | 6.91 | 21.39 | 0.00 | 0.00% | 28814 | 1985.87 | 0.69% | | 000020 | 深华发A | 13.90 | 95.94 | 0.00 | 0.00% | 12654 | 1762.97 | 0.70% | | 000068 | 华控赛格 | 3.82 | -179.99 | 0.00 | 0.00% | 102237 | 3871.18 | 1.02% | | 000088 | 盐田港 | 4.52 | 17.09 | 0.00 | 0.00% | 187892 | 8476.311 | 0.59% | | 000090 | 天健集团 | 3.79 | 17.06 | 0.00 | 0.00% | 151762 | 5727.01 | 0.81% | | 000973 | 佛塑科技 | 7.52 | 59.50 | 0.00 | 0.00% | 153021 | 11475.68 | 1.58% | | 000999 | 华润三九 | 29.10 | 17.39 | 0.00 | 0.00% | 47655 | 13865.19 | 0.29% | | 600036 | 招商银行 | 41.75 | 7.09 | 0.00 | 0.00% | 304586 | 127440.4 | 0.15% | | 600433 | 冠豪高新 | 3.41 | 145.40 | 0.00 | 0.00% | 285315 | 9758.369 | 1.63% | | 002303 | 美盈森 | 4.42 | 22.01 | 0.00 | 0.00% | 112023 | 4929.84 | 1.16% | | 002327 | 富安娜 | 7.25 | 14.12 | 0.00 | 0.00% | 17499 | 1267.15 | 0.36% | | 300146 | 汤臣倍健 | 12.06 | 40.94 | 0.00 | 0.00% | 70944 | 8537.83 | 0.63% | | 002528 | ST英飞拓 | 2.90 | -10.12 | 0.00 | 0.00% | 65415 | 1896.91 | 0.62% | | 300177 | 中海达 | 10.22 | 10338.88 | 0.00 | 0.00% | 98381 | 10013.5 | 1.62% | | 002638 | 勤上股份 | 2.59 | -14.59 | 0.00 | 0.00% | 284382 | 7333.47 | 2.11% | | 300311 | ST任子行 | 5.08 | -287.85 | 0.00 | 0.00% | 57040 | 2894.63 | 1.06% | | 000333 | 美的集团 | 74.46 | 13.08 | 0.00 | 0.00% | 273554 | 204380.9 | 0.39% | | 300381 | 溢多利 | 7.19 | 1068.21 | 0.00 | 0.00% | 29620 | 2121.73 | 0.61% | | 002786 | 银宝山新 | 10.06 | -21.97 | 0.00 | 0.00% | 83185 | 8391.9 | 1.68% | | 002837 | 英维克 | 75.52 | 150.99 | 0.00 | 0.00% | 431329 | 326749.9 | 5.12% | | 002775 | 文科股份 | 4.41 | -23.15 | 0.00 | 0.00% | 105746 | 4672.74 | 2.39% | | 300629 | 新劲刚 | 19.98 | 102.01 | 0.00 | 0.00% | 31646 | 6308.63 | 1.46% | | 837023 | 芭薇股份 | 19.15 | 44.88 | 0.00 | 0.00% | 11039 | 2116.267 | 1.73% | | 002999 | 天禾股份 | 6.95 | 81.79 | 0.00 | 0.00% | 31063 | 2156.62 | 0.90% | | 002973 | 侨银股份 | 15.48 | 26.18 | 0.00 | 0.00% | 34112 | 5264.09 | 1.53% | | 003816 | 中国广核 | 3.71 | 19.40 | 0.00 | 0.00% | 778092.9 | 28841.5 | 0.20% | | 301039 | 中集车辆 | 9.27 | 18.78 | 0.00 | 0.00% | 57860 | 5347.08 | 0.40% | | 001322 | 箭牌家居 | 8.44 | 142.68 | 0.00 | 0.00% | 17935 | 1510.79 | 1.08% | | 688020 | 方邦股份 | 69.29 | -60.26 | -0.01 | -0.01% | 33703.58 | 23287.5 | 4.14% | | 001339 | 智微智能 | 60.98 | 90.35 | -0.01 | -0.02% | 39877 | 24316.03 | 3.34% | | 002683 | 广东宏大 | 37.45 | 28.78 | -0.01 | -0.03% | 49235 | 18361.98 | 0.75% | | 300622 | 博士眼镜 | 35.24 | 74.85 | -0.01 | -0.03% | 93637 | 33275.54 | 6.01% | | 000049 | 德赛电池 | 27.20 | 25.96 | -0.01 | -0.04% | 117870 | 31833.68 | 3.07% | | 000028 | 国药一致 | 25.82 | 25.44 | -0.01 | -0.04% | 17128 | 4415.29 | 0.36% | | 300077 | 国民技术 | 25.72 | -108.54 | -0.01 | -0.04% | 141527 | 36453.79 | 2.50% | | 600332 | 白云山 | 25.53 | 14.81 | -0.01 | -0.04% | 66551 | 16999.64 | 0.47% | | 300529 | 健帆生物 | 23.43 | 28.46 | -0.01 | -0.04% | 28977 | 6768.46 | 0.57% | | 002180 | 纳思达 | 22.78 | -60.41 | -0.01 | -0.04% | 61956 | 14068.02 | 0.45% | | 301588 | 美新科技 | 22.00 | 55.22 | -0.01 | -0.05% | 18137 | 3999.04 | 2.47% | | 000048 | 京基智农 | 17.14 | 12.90 | -0.01 | -0.06% | 90862 | 15428.01 | 1.73% | | 002735 | 王子新材 | 16.84 | -99.65 | -0.01 | -0.06% | 244541 | 41597.43 | 8.72% | | 603268 | *ST松发 | 47.86 | 80.86 | -0.03 | -0.06% | 5231 | 2500.54 | 0.42% | | 002975 | 博杰股份 | 61.74 | 406.54 | -0.04 | -0.06% | 60161 | 37205.83 | 5.68% | | 688389 | 普门科技 | 14.18 | 20.59 | -0.01 | -0.07% | 18415.39 | 2607.508 | 0.43% | | 002736 | 国信证券 | 13.69 | 13.42 | -0.01 | -0.07% | 224223 | 30694.87 | 0.23% | | 002456 | 欧菲光 | 13.61 | -509.77 | -0.01 | -0.07% | 1196582 | 163352.7 | 3.61% | | 300625 | 三雄极光 | 12.36 | -196.94 | -0.01 | -0.08% | 10208 | 1261.23 | 0.63% | | 002980 | 华盛昌 | 24.62 | 39.56 | -0.02 | -0.08% | 19866 | 4876.1 | 1.98% | | 000001 | 平安银行 | 11.63 | 5.19 | -0.01 | -0.09% | 400163 | 46525.62 | 0.21% | | 603861 | 白云电器 | 11.10 | 29.30 | -0.01 | -0.09% | 119380 | 13286.04 | 2.26% | | 002955 | 鸿合科技 | 30.75 | 62.10 | -0.03 | -0.10% | 36704 | 11284.99 | 1.87% | | 301366 | 一博科技 | 40.15 | 223.92 | -0.04 | -0.10% | 22917 | 9212.25 | 3.00% | | 002449 | 国星光电 | 9.61 | 299.33 | -0.01 | -0.10% | 124580 | 11977.4 | 2.01% | | 600872 | 中炬高新 | 18.98 | 18.48 | -0.02 | -0.11% | 32546 | 6174.6 | 0.42% | | 002880 | 卫光生物 | 27.71 | 25.01 | -0.03 | -0.11% | 4621 | 1278.95 | 0.20% | | 300749 | 顶固集创 | 9.07 | -11.61 | -0.01 | -0.11% | 18501 | 1679.85 | 1.18% | | 002988 | 豪美新材 | 44.06 | 63.24 | -0.05 | -0.11% | 20457 | 9003.04 | 0.80% | | 300949 | 奥雅股份 | 43.45 | -11.25 | -0.05 | -0.11% | 8900 | 3884.38 | 2.59% | | 688380 | 中微半导 | 33.55 | 74.51 | -0.04 | -0.12% | 56816.03 | 19120.03 | 3.36% | | 688321 | 微芯生物 | 33.41 | -309.84 | -0.04 | -0.12% | 40216.38 | 13406.77 | 0.99% | | 300043 | 星辉娱乐 | 7.71 | -77.37 | -0.01 | -0.13% | 1800224 | 140743.7 | 14.48% | | 300675 | 建科院 | 15.20 | -101.76 | -0.02 | -0.13% | 9627 | 1461.77 | 0.66% | | 000006 | 深振业A | 7.59 | -7.92 | -0.01 | -0.13% | 188394 | 14354.75 | 1.40% | | 002340 | 格林美 | 7.58 | 34.74 | -0.01 | -0.13% | 836818 | 63007.91 | 1.65% | | 688575 | 亚辉龙 | 15.01 | 55.32 | -0.02 | -0.13% | 13275.3 | 1989.927 | 0.23% | | 002763 | 汇洁股份 | 7.43 | 47.21 | -0.01 | -0.13% | 28038 | 2091.93 | 0.92% | | 001314 | 亿道信息 | 50.90 | 180.19 | -0.07 | -0.14% | 17495 | 8943.82 | 3.38% | | 301348 | 蓝箭电子 | 21.70 | 435.82 | -0.03 | -0.14% | 38949 | 8468.431 | 2.51% | | 601330 | 绿色动力 | 7.11 | 15.03 | -0.01 | -0.14% | 26218 | 1862.23 | 0.27% | | 300310 | 宜通世纪 | 6.78 | -87.93 | -0.01 | -0.15% | 170644 | 11502.37 | 2.47% | | 300760 | 迈瑞医疗 | 239.24 | 31.61 | -0.36 | -0.15% | 32877 | 78761.18 | 0.27% | | 002579 | 中京电子 | 12.93 | 2051.03 | -0.02 | -0.15% | 225618 | 29365.68 | 3.87% | | 002030 | 达安基因 | 6.46 | -12.80 | -0.01 | -0.15% | 62137 | 3992.94 | 0.44% | | 300319 | 麦捷科技 | 12.62 | 32.81 | -0.02 | -0.16% | 146738 | 18536.65 | 1.77% | | 688775 | 影石创新 | 308.50 | 124.20 | -0.52 | -0.17% | 18895.28 | 58846.52 | 6.19% | | 603193 | 润本股份 | 28.83 | 37.91 | -0.05 | -0.17% | 12088 | 3492.5 | 1.17% | | 300731 | 科创新源 | 45.84 | 180.85 | -0.08 | -0.17% | 55274 | 25383.05 | 4.60% | | 001378 | 德冠新材 | 22.87 | 38.90 | -0.04 | -0.17% | 3802 | 869.43 | 0.58% | | 688112 | 鼎阳科技 | 38.91 | 47.45 | -0.07 | -0.18% | 10559.09 | 4128.731 | 0.66% | | 300124 | 汇川技术 | 83.34 | 43.77 | -0.15 | -0.18% | 364837 | 303218.9 | 1.54% | | 688393 | 安必平 | 27.67 | -342.02 | -0.05 | -0.18% | 6288.389 | 1738.238 | 0.67% | | 300711 | 广哈通信 | 22.09 | 65.61 | -0.04 | -0.18% | 20761 | 4592.93 | 0.84% | | 000060 | 中金岭南 | 5.38 | 18.30 | -0.01 | -0.19% | 495218 | 26443.68 | 1.32% | | 300460 | 惠伦晶体 | 10.33 | -11.24 | -0.02 | -0.19% | 44570 | 4616.87 | 1.59% | | 300136 | 信维通信 | 25.82 | 40.25 | -0.05 | -0.19% | 151186 | 39021.13 | 1.83% | | 872374 | 云里物里 | 30.68 | 182.03 | -0.06 | -0.20% | 4884 | 1500.8 | 1.43% | | 603288 | 海天味业 | 40.25 | 34.61 | -0.08 | -0.20% | 61380 | 24722.57 | 0.11% | | 300531 | 优博讯 | 19.24 | -56.85 | -0.04 | -0.21% | 44701 | 8567.98 | 1.45% | | 301323 | 新莱福 | 52.19 | 39.50 | -0.11 | -0.21% | 14538 | 7551.729 | 2.17% | | 000555 | 神州信息 | 14.19 | -25.46 | -0.03 | -0.21% | 110898 | 15711.82 | 1.14% | | 601515 | 东峰集团 | 4.72 | -21.03 | -0.01 | -0.21% | 128942 | 6104.36 | 0.69% | | 688618 | 三旺通信 | 26.99 | 126.43 | -0.06 | -0.22% | 9216.54 | 2491.215 | 0.84% | | 300804 | 广康生化 | 40.46 | 71.74 | -0.09 | -0.22% | 4456 | 1801.22 | 1.62% | | 603983 | 丸美生物 | 39.90 | 45.61 | -0.09 | -0.23% | 6856 | 2729.72 | 0.17% | | 002728 | 特一药业 | 8.79 | 80.74 | -0.02 | -0.23% | 36635 | 3219.19 | 0.97% | | 000637 | 茂化实华 | 4.29 | -31.00 | -0.01 | -0.23% | 61098 | 2622.25 | 1.68% | | 301369 | 联动科技 | 76.70 | 182.68 | -0.18 | -0.23% | 7004 | 5420.29 | 2.79% | | 002215 | 诺普信 | 12.72 | 18.79 | -0.03 | -0.24% | 108527 | 13789.04 | 1.38% | | 002972 | 科安达 | 12.70 | 37.37 | -0.03 | -0.24% | 14597 | 1857.73 | 1.08% | | 002161 | 远望谷 | 8.34 | 111.47 | -0.02 | -0.24% | 146786 | 12251.44 | 2.08% | | 002853 | 皮阿诺 | 12.37 | -5.78 | -0.03 | -0.24% | 10428 | 1289.23 | 0.81% | | 002425 | ST凯文 | 4.01 | -7.11 | -0.01 | -0.25% | 171681 | 6841.43 | 1.80% | | 002492 | 恒基达鑫 | 7.99 | 45.84 | -0.02 | -0.25% | 51240 | 4097.19 | 1.29% | | 002919 | 名臣健康 | 15.61 | 151.74 | -0.04 | -0.26% | 20597 | 3213.52 | 0.78% | | 300889 | 爱克股份 | 18.83 | -64.97 | -0.05 | -0.26% | 26898 | 5092.51 | 1.83% | | 688530 | 欧莱新材 | 18.80 | 534.82 | -0.05 | -0.27% | 10781.71 | 2034.166 | 1.59% | | 300409 | 道氏技术 | 25.84 | 73.09 | -0.07 | -0.27% | 405824 | 104072 | 5.90% | | 300586 | 美联新材 | 10.78 | -513.95 | -0.03 | -0.28% | 75259 | 8096.02 | 1.41% | | 000026 | 飞亚达 | 17.83 | 46.48 | -0.05 | -0.28% | 51822 | 9197 | 1.42% | | 601228 | 广州港 | 3.45 | 28.63 | -0.01 | -0.29% | 151135 | 5198.75 | 0.20% | | 301608 | 博实结 | 96.29 | 44.42 | -0.28 | -0.29% | 8586 | 8327.15 | 2.15% | | 002884 | 凌霄泵业 | 17.00 | 13.24 | -0.05 | -0.29% | 15166 | 2575.1 | 0.56% | | 603390 | 通达电气 | 13.58 | 110.80 | -0.04 | -0.29% | 30149 | 4094.42 | 0.86% | | 002572 | 索菲亚 | 13.54 | 11.58 | -0.04 | -0.29% | 43116 | 5830.01 | 0.66% | | 002609 | 捷顺科技 | 9.96 | 114.75 | -0.03 | -0.30% | 40429 | 4031.33 | 0.88% | | 300448 | 浩云科技 | 6.48 | -77.09 | -0.02 | -0.31% | 58696 | 3788.01 | 1.26% | | 002031 | 巨轮智能 | 9.06 | -73.67 | -0.03 | -0.33% | 1539025 | 140001.4 | 7.94% | | 301059 | 金三江 | 11.84 | 45.05 | -0.04 | -0.34% | 13591 | 1605.89 | 0.59% | | 688227 | 品高股份 | 32.49 | -67.02 | -0.11 | -0.34% | 6863.58 | 2225.685 | 1.07% | | 600868 | 梅雁吉祥 | 2.92 | -44.24 | -0.01 | -0.34% | 285783 | 8300.689 | 1.51% | | 300464 | 星徽股份 | 5.84 | -5.58 | -0.02 | -0.34% | 112458 | 6560.75 | 3.16% | | 301631 | 壹连科技 | 90.28 | 32.44 | -0.32 | -0.35% | 8171 | 7345.76 | 4.25% | | 001209 | 洪兴股份 | 19.12 | 86.73 | -0.07 | -0.36% | 10429 | 2004.37 | 1.09% | | 000078 | 海王生物 | 2.71 | -5.91 | -0.01 | -0.37% | 242773 | 6526.51 | 0.92% | | 002856 | 美芝股份 | 10.76 | -5.40 | -0.04 | -0.37% | 18381 | 1980.92 | 1.48% | | 300599 | 雄塑科技 | 8.05 | -34.90 | -0.03 | -0.37% | 28532 | 2300.51 | 1.34% | | 688609 | 九联科技 | 10.69 | -25.39 | -0.04 | -0.37% | 76162.27 | 8116.034 | 1.52% | | 301268 | 铭利达 | 23.74 | -23.53 | -0.09 | -0.38% | 18360 | 4329.72 | 1.02% | | 301312 | 智立方 | 57.64 | 86.17 | -0.22 | -0.38% | 24980 | 14482.72 | 4.13% | | 300012 | 华测检测 | 13.06 | 23.09 | -0.05 | -0.38% | 164435 | 21396.6 | 1.15% | | 600380 | 健康元 | 12.85 | 16.85 | -0.05 | -0.39% | 107958 | 13839.52 | 0.59% | | 002791 | 坚朗五金 | 23.03 | 149.08 | -0.09 | -0.39% | 23848 | 5478.38 | 1.25% | | 688209 | 英集芯 | 20.30 | 63.56 | -0.08 | -0.39% | 49909.94 | 10130.7 | 1.67% | | 300235 | 方直科技 | 12.68 | 302.16 | -0.05 | -0.39% | 38570 | 4882.01 | 1.90% | | 002990 | 盛视科技 | 30.31 | 70.66 | -0.12 | -0.39% | 12375 | 3745.11 | 0.92% | | 300206 | 理邦仪器 | 12.52 | 37.90 | -0.05 | -0.40% | 25252 | 3153.77 | 0.75% | | 002732 | 燕塘乳业 | 17.31 | 33.44 | -0.07 | -0.40% | 9986 | 1731.9 | 0.64% | | 300720 | 海川智能 | 26.91 | 119.71 | -0.11 | -0.41% | 22456 | 6070.42 | 1.29% | | 300634 | 彩讯股份 | 26.79 | 48.83 | -0.11 | -0.41% | 68072 | 18248.36 | 1.57% | | 603797 | 联泰环保 | 4.70 | 17.73 | -0.02 | -0.42% | 21235 | 995.69 | 0.36% | | 300834 | 星辉环材 | 23.50 | 62.28 | -0.10 | -0.42% | 4937 | 1159.16 | 0.26% | | 000036 | 华联控股 | 4.60 | 680.18 | -0.02 | -0.43% | 134888 | 6155.7 | 0.96% | | 301338 | 凯格精机 | 65.92 | 63.67 | -0.29 | -0.44% | 21363 | 14116.09 | 3.61% | | 300671 | 富满微 | 38.63 | -36.65 | -0.17 | -0.44% | 62188 | 24124 | 2.86% | | 002575 | 群兴玩具 | 8.95 | -191.19 | -0.04 | -0.44% | 219265 | 19773.66 | 3.71% | | 002862 | 实丰文化 | 19.96 | 298.65 | -0.09 | -0.45% | 46264 | 9249.46 | 3.66% | | 301248 | 杰创智能 | 28.73 | -156.81 | -0.13 | -0.45% | 68345 | 19571.94 | 6.74% | | 002908 | 德生科技 | 10.98 | 309.92 | -0.05 | -0.45% | 38864 | 4256.7 | 1.21% | | 300044 | ST赛为 | 4.31 | -6.22 | -0.02 | -0.46% | 142512 | 6096.73 | 1.99% | | 301282 | 金禄电子 | 30.13 | 49.00 | -0.14 | -0.46% | 39055 | 11714.51 | 4.91% | | 002551 | 尚荣医疗 | 4.30 | 7314.00 | -0.02 | -0.46% | 108903 | 4676.11 | 1.78% | | 603038 | 华立股份 | 17.18 | 202.21 | -0.08 | -0.46% | 66949 | 11573.61 | 2.49% | | 002806 | 华锋股份 | 12.74 | 35.74 | -0.06 | -0.47% | 33016 | 4207.7 | 1.90% | | 301628 | 强达电路 | 91.05 | 59.48 | -0.43 | -0.47% | 7710 | 7039.49 | 4.09% | | 300147 | ST香雪 | 10.56 | -7.30 | -0.05 | -0.47% | 70646 | 7469.04 | 1.07% | | 000782 | 恒申新材 | 6.32 | -44.93 | -0.03 | -0.47% | 77442 | 4884.93 | 1.47% | | 300098 | 高新兴 | 6.22 | -52.47 | -0.03 | -0.48% | 431040 | 26768.38 | 2.80% | | 000099 | 中信海直 | 22.79 | 54.53 | -0.11 | -0.48% | 86325 | 19678.97 | 1.11% | | 002815 | 崇达技术 | 16.51 | 79.46 | -0.08 | -0.48% | 316908 | 52353.56 | 4.35% | | 000676 | 智度股份 | 10.18 | 66.54 | -0.05 | -0.49% | 210255 | 21351.73 | 1.66% | | 002177 | 御银股份 | 8.04 | 513.85 | -0.04 | -0.50% | 394714 | 31610.74 | 5.85% | | 002209 | 达意隆 | 15.95 | 24.04 | -0.08 | -0.50% | 29515 | 4725.89 | 1.89% | | 301041 | 金百泽 | 29.52 | 119.74 | -0.15 | -0.51% | 20407 | 6052.04 | 2.59% | | 002352 | 顺丰控股 | 40.98 | 18.60 | -0.21 | -0.51% | 208212 | 85406.66 | 0.44% | | 001979 | 招商蛇口 | 9.62 | 21.42 | -0.05 | -0.52% | 215770 | 20657.78 | 0.26% | | 300960 | 通业科技 | 28.81 | 77.34 | -0.15 | -0.52% | 7490 | 2160.15 | 0.57% | | 688573 | 信宇人 | 30.32 | -31.76 | -0.16 | -0.52% | 40297.55 | 12098.99 | 7.57% | | 600325 | 华发股份 | 5.61 | -109.23 | -0.03 | -0.53% | 268381 | 15033.7 | 0.98% | | 688788 | 科思科技 | 55.94 | -37.01 | -0.30 | -0.53% | 15150.41 | 8484.799 | 0.97% | | 301486 | 致尚科技 | 98.52 | 60.66 | -0.53 | -0.54% | 42638 | 41694.85 | 5.88% | | 002832 | 比音勒芬 | 16.52 | 13.17 | -0.09 | -0.54% | 36921 | 6095.11 | 0.95% | | 300781 | 因赛集团 | 41.46 | -162.77 | -0.23 | -0.55% | 21637 | 8928.92 | 1.79% | | 000062 | 深圳华强 | 30.18 | 116.04 | -0.17 | -0.56% | 122073 | 36870.38 | 1.17% | | 300568 | 星源材质 | 14.20 | 85.79 | -0.08 | -0.56% | 569575 | 80235.4 | 4.69% | | 301288 | *ST清研 | 17.66 | -121.47 | -0.10 | -0.56% | 4058 | 717.26 | 0.86% | | 002101 | 广东鸿图 | 14.04 | 26.19 | -0.08 | -0.57% | 103925 | 14569.76 | 1.57% | | 300532 | 今天国际 | 14.04 | 28.69 | -0.08 | -0.57% | 103968 | 14574.51 | 2.41% | | 000002 | 万科A | 7.00 | -1.62 | -0.04 | -0.57% | 793748 | 55417.94 | 0.82% | | 002213 | 大为股份 | 17.50 | -83.33 | -0.10 | -0.57% | 52492 | 9209.85 | 2.54% | | 002867 | 周大生 | 13.91 | 15.06 | -0.08 | -0.57% | 38590 | 5362.69 | 0.36% | | 603328 | 依顿电子 | 12.03 | 27.44 | -0.07 | -0.58% | 194695 | 23453.9 | 1.95% | | 301105 | 鸿铭股份 | 42.86 | -118.53 | -0.25 | -0.58% | 5397 | 2327.77 | 3.28% | | 300155 | 安居宝 | 5.11 | -49.76 | -0.03 | -0.58% | 64042 | 3262.69 | 1.94% | | 002909 | 集泰股份 | 6.76 | 498.22 | -0.04 | -0.59% | 55222 | 3729.02 | 1.45% | | 301618 | 长联科技 | 60.71 | 109.93 | -0.36 | -0.59% | 3920 | 2386.72 | 1.74% | | 003037 | 三和管桩 | 8.42 | 56.16 | -0.05 | -0.59% | 21069 | 1773.73 | 0.35% | | 000042 | 中洲控股 | 8.38 | -3.92 | -0.05 | -0.59% | 47618 | 3983.56 | 0.72% | | 001309 | 德明利 | 124.75 | -182.56 | -0.75 | -0.60% | 165716 | 210748.6 | 10.37% | | 002717 | ST岭南 | 1.66 | -3.53 | -0.01 | -0.60% | 351829 | 5819.43 | 2.18% | | 001338 | 永顺泰 | 11.61 | 19.35 | -0.07 | -0.60% | 20767 | 2414.05 | 0.88% | | 603002 | 宏昌电子 | 8.00 | 216.99 | -0.05 | -0.62% | 171949 | 13770.58 | 1.52% | | 600048 | 保利发展 | 7.93 | 325.02 | -0.05 | -0.63% | 857046 | 67977.95 | 0.72% | | 002052 | 同洲电子 | 14.24 | 34.70 | -0.09 | -0.63% | 156600 | 22332.81 | 2.27% | | 603882 | 金域医学 | 31.62 | -26.36 | -0.20 | -0.63% | 35610 | 11218.35 | 0.77% | | 000063 | 中兴通讯 | 44.02 | 27.17 | -0.28 | -0.63% | 1032913 | 457388.8 | 2.56% | | 300668 | 杰恩设计 | 18.79 | -145.96 | -0.12 | -0.63% | 12730 | 2395.87 | 1.28% | | 002981 | 朝阳科技 | 34.82 | 38.14 | -0.23 | -0.66% | 33653 | 11747.61 | 2.82% | | 002167 | 东方锆业 | 14.98 | 43.66 | -0.10 | -0.66% | 268376 | 39926.57 | 3.54% | | 300770 | 新媒股份 | 46.42 | 14.57 | -0.31 | -0.66% | 31245 | 14514.43 | 1.37% | | 300639 | 凯普生物 | 5.93 | -5.74 | -0.04 | -0.67% | 52265 | 3103.88 | 0.82% | | 000055 | 方大集团 | 4.40 | 104.29 | -0.03 | -0.68% | 83841 | 3666.83 | 1.24% | | 000573 | 粤宏远A | 4.39 | 46.52 | -0.03 | -0.68% | 125234 | 5479.33 | 1.98% | | 301091 | 深城交 | 32.15 | 159.97 | -0.22 | -0.68% | 32367 | 10417.48 | 0.61% | | 000534 | 万泽股份 | 15.99 | 38.07 | -0.11 | -0.68% | 40891 | 6529.85 | 0.82% | | 000034 | 神州数码 | 43.60 | 46.88 | -0.30 | -0.68% | 150591 | 65638.6 | 2.50% | | 002495 | 佳隆股份 | 2.90 | 104.58 | -0.02 | -0.68% | 230081 | 6613.91 | 3.28% | | 300589 | 江龙船艇 | 13.04 | -212.60 | -0.09 | -0.69% | 28672 | 3742.72 | 1.24% | | 300723 | 一品红 | 59.93 | -41.01 | -0.42 | -0.70% | 35305 | 21146.82 | 0.85% | | 002419 | 天虹股份 | 5.68 | 86.63 | -0.04 | -0.70% | 75597 | 4282.19 | 0.65% | | 002766 | 索菱股份 | 5.66 | 112.02 | -0.04 | -0.70% | 385315 | 21824.88 | 4.51% | | 300739 | 明阳电路 | 18.25 | 299.72 | -0.13 | -0.71% | 122727 | 22405.22 | 3.49% | | 000066 | 中国长城 | 16.62 | -58.35 | -0.12 | -0.72% | 458581 | 76105.06 | 1.42% | | 300053 | 航宇微 | 13.76 | -28.87 | -0.10 | -0.72% | 96906 | 13352.02 | 1.49% | | 002313 | 日海智能 | 12.28 | -33.03 | -0.09 | -0.73% | 117985 | 14478.78 | 3.15% | | 603808 | 歌力思 | 8.16 | -10.64 | -0.06 | -0.73% | 23131 | 1885.22 | 0.63% | | 002141 | 贤丰控股 | 4.03 | -53.19 | -0.03 | -0.74% | 125429 | 5068.44 | 1.23% | | 002285 | 世联行 | 2.67 | -23.63 | -0.02 | -0.74% | 429325 | 11326.53 | 2.17% | | 300281 | 金明精机 | 7.96 | 422.22 | -0.06 | -0.75% | 45360 | 3607.65 | 1.14% | | 301558 | 三态股份 | 9.26 | -941.93 | -0.07 | -0.75% | 92569 | 8588.9 | 4.22% | | 300805 | 电声股份 | 13.11 | 211.66 | -0.10 | -0.76% | 137166 | 18092.23 | 4.76% | | 300047 | 天源迪科 | 16.84 | 390.85 | -0.13 | -0.77% | 176076 | 29693.16 | 3.22% | | 002724 | 海洋王 | 7.75 | -60.05 | -0.06 | -0.77% | 38373 | 2972.93 | 0.67% | | 001313 | 粤海饲料 | 7.74 | -160.06 | -0.06 | -0.77% | 24646 | 1911.72 | 0.35% | | 603991 | 至正股份 | 64.40 | -102.14 | -0.50 | -0.77% | 7824 | 5051.57 | 1.05% | | 000021 | 深科技 | 21.77 | 33.39 | -0.17 | -0.77% | 358688 | 78352.15 | 2.29% | | 300687 | 赛意信息 | 26.79 | 85.56 | -0.21 | -0.78% | 54084 | 14481.36 | 1.64% | | 300925 | 法本信息 | 26.66 | 99.54 | -0.21 | -0.78% | 182623 | 48545.43 | 5.22% | | 002723 | 小崧股份 | 10.15 | -12.80 | -0.08 | -0.78% | 69587 | 7083.649 | 2.19% | | 001287 | 中电港 | 21.18 | 52.21 | -0.17 | -0.80% | 85108 | 17980.97 | 1.95% | | 000007 | 全新好 | 7.47 | 45.63 | -0.06 | -0.80% | 32879 | 2458.56 | 0.95% | | 300415 | 伊之密 | 28.50 | 20.44 | -0.23 | -0.80% | 140774 | 39984.71 | 3.11% | | 002709 | 天赐材料 | 29.63 | 110.29 | -0.24 | -0.80% | 900026 | 266119.1 | 6.50% | | 002811 | 郑中设计 | 12.32 | 30.34 | -0.10 | -0.81% | 28918 | 3562.77 | 1.02% | | 002292 | 奥飞娱乐 | 9.76 | -47.59 | -0.08 | -0.81% | 520605 | 50921.85 | 5.11% | | 002465 | 海格通信 | 13.40 | -237.25 | -0.11 | -0.81% | 298540 | 40138.88 | 1.20% | | 300543 | 朗科智能 | 13.37 | 90.99 | -0.11 | -0.82% | 212537 | 28639.3 | 8.49% | | 002047 | *ST宝鹰 | 2.43 | -6.79 | -0.02 | -0.82% | 50867 | 1243.73 | 0.34% | | 002672 | 东江环保 | 4.83 | -6.47 | -0.04 | -0.82% | 25774 | 1246.02 | 0.28% | | 300359 | 全通教育 | 5.98 | -30.54 | -0.05 | -0.83% | 43850 | 2621.29 | 0.69% | | 000009 | 中国宝安 | 10.74 | 125.56 | -0.09 | -0.83% | 270182 | 28840.76 | 1.05% | | 002016 | 世荣兆业 | 5.96 | 191.13 | -0.05 | -0.83% | 78329 | 4662.02 | 0.97% | | 300601 | 康泰生物 | 17.87 | 270.28 | -0.15 | -0.83% | 106302 | 18923.6 | 1.18% | | 000533 | 顺钠股份 | 7.13 | 47.57 | -0.06 | -0.83% | 93741 | 6686.91 | 1.37% | | 002789 | *ST建艺 | 9.49 | -1.48 | -0.08 | -0.84% | 9831 | 933.04 | 0.63% | | 002170 | 芭田股份 | 10.65 | 14.40 | -0.09 | -0.84% | 108206 | 11552.26 | 1.38% | | 000058 | 深赛格 | 9.45 | 342.43 | -0.08 | -0.84% | 57125 | 5401.68 | 0.58% | | 300562 | 乐心医疗 | 15.05 | 47.73 | -0.13 | -0.86% | 26725 | 4017.71 | 1.65% | | 300891 | 惠云钛业 | 10.38 | -437.69 | -0.09 | -0.86% | 63153 | 6532.08 | 1.90% | | 600728 | 佳都科技 | 6.91 | 69.38 | -0.06 | -0.86% | 304786 | 21020.82 | 1.43% | | 002678 | 珠江钢琴 | 4.59 | -20.78 | -0.04 | -0.86% | 68128 | 3120.56 | 0.50% | | 300921 | 南凌科技 | 24.08 | 197.80 | -0.21 | -0.86% | 22245 | 5347.64 | 1.94% | | 000011 | 深物业A | 9.16 | -4.92 | -0.08 | -0.87% | 32551 | 2974.98 | 0.62% | | 000025 | 特力A | 18.16 | 54.37 | -0.16 | -0.87% | 40664 | 7368.42 | 1.04% | | 601333 | 广深铁路 | 3.40 | 19.16 | -0.03 | -0.87% | 310509 | 10543.98 | 0.55% | | 002212 | 天融信 | 10.10 | 53.16 | -0.09 | -0.88% | 307024 | 31080.07 | 2.63% | | 002930 | 宏川智慧 | 11.04 | 375.86 | -0.10 | -0.90% | 22069 | 2433.18 | 0.51% | | 603386 | 骏亚科技 | 15.42 | -50.49 | -0.14 | -0.90% | 60327 | 9345.56 | 1.85% | | 688327 | 云从科技-UW | 16.51 | -30.13 | -0.15 | -0.90% | 171474 | 28223.55 | 2.06% | | 001914 | 招商积余 | 12.06 | 14.54 | -0.11 | -0.90% | 31367 | 3780.26 | 0.30% | | 600518 | 康美药业 | 2.18 | 3103.23 | -0.02 | -0.91% | 2162232 | 47217.44 | 1.56% | | 002238 | 天威视讯 | 8.55 | -168.48 | -0.08 | -0.93% | 34460 | 2952.04 | 0.43% | | 300264 | 佳创视讯 | 6.34 | -68.70 | -0.06 | -0.94% | 75504 | 4799.72 | 2.04% | | 688522 | 纳睿雷达 | 44.27 | 105.06 | -0.42 | -0.94% | 30718.42 | 13590.73 | 2.54% | | 000513 | 丽珠集团 | 39.94 | 16.63 | -0.38 | -0.94% | 34913 | 13944.69 | 0.60% | | 603608 | 天创时尚 | 7.32 | -41.15 | -0.07 | -0.95% | 29280 | 2149.14 | 0.70% | | 002319 | 乐通股份 | 11.48 | -230.25 | -0.11 | -0.95% | 34457 | 3957.5 | 1.72% | | 002511 | 中顺洁柔 | 8.34 | 76.77 | -0.08 | -0.95% | 59159 | 4953.86 | 0.47% | | 002348 | 高乐股份 | 4.07 | -77.98 | -0.04 | -0.97% | 177572 | 7225.97 | 1.97% | | 000014 | 沙河股份 | 16.26 | -69.51 | -0.16 | -0.97% | 78990 | 12878.91 | 3.26% | | 301629 | 矽电股份 | 162.57 | 119.87 | -1.61 | -0.98% | 6765 | 11066.22 | 6.49% | | 301177 | 迪阿股份 | 36.09 | 150.04 | -0.36 | -0.99% | 12787 | 4602.18 | 0.32% | | 603725 | 天安新材 | 9.96 | 27.64 | -0.10 | -0.99% | 22057 | 2208.25 | 0.77% | | 002482 | 广田集团 | 1.99 | -48.94 | -0.02 | -1.00% | 777764.9 | 15340.67 | 2.08% | | 873001 | 纬达光电 | 24.85 | 143.06 | -0.25 | -1.00% | 39956 | 10106.05 | 4.51% | | 000717 | 中南股份 | 2.96 | -9.57 | -0.03 | -1.00% | 298643 | 8772.48 | 1.23% | | 688132 | 邦彦技术 | 18.74 | -21.18 | -0.19 | -1.00% | 5937.55 | 1115.67 | 0.55% | | 688525 | 佰维存储 | 79.19 | -106.23 | -0.81 | -1.01% | 123232.3 | 97724.04 | 3.82% | | 300094 | 国联水产 | 3.91 | -3.39 | -0.04 | -1.01% | 370619 | 14477.79 | 3.35% | | 300340 | 科恒股份 | 14.66 | -17.73 | -0.15 | -1.01% | 69442 | 10146.11 | 2.54% | | 300050 | 世纪鼎利 | 6.83 | -72.35 | -0.07 | -1.01% | 167568 | 11417.53 | 3.08% | | 002076 | *ST星光 | 1.95 | -62.45 | -0.02 | -1.02% | 239423 | 4668.04 | 2.30% | | 002210 | 飞马国际 | 3.83 | -4514.02 | -0.04 | -1.03% | 2634972 | 101880.5 | 9.92% | | 301395 | 仁信新材 | 11.45 | 51.29 | -0.12 | -1.04% | 16067 | 1847.36 | 1.25% | | 300635 | 中达安 | 15.24 | -40.98 | -0.16 | -1.04% | 27216 | 4179.43 | 2.26% | | 688322 | 奥比中光-UW | 95.39 | 755.30 | -1.01 | -1.05% | 124057.4 | 119447.2 | 4.25% | | 300676 | 华大基因 | 51.90 | -23.72 | -0.55 | -1.05% | 46272 | 24035.45 | 1.11% | | 603838 | *ST四通 | 7.47 | -78.16 | -0.08 | -1.06% | 24221 | 1801.23 | 0.76% | | 603118 | 共进股份 | 13.01 | -1709.79 | -0.14 | -1.06% | 154927 | 20228.11 | 1.97% | | 002762 | *ST金比 | 8.36 | 80.03 | -0.09 | -1.07% | 39833 | 3338.16 | 1.88% | | 688772 | 珠海冠宇 | 22.28 | 56.63 | -0.24 | -1.07% | 153806.2 | 34192.56 | 1.36% | | 002429 | 兆驰股份 | 6.49 | 21.71 | -0.07 | -1.07% | 1094386 | 71827.16 | 2.42% | | 300868 | 杰美特 | 32.80 | -195.58 | -0.36 | -1.09% | 14120 | 4648.09 | 1.76% | | 000429 | 粤高速A | 10.93 | 12.96 | -0.12 | -1.09% | 74959 | 8210.81 | 0.58% | | 300778 | 新城市 | 13.65 | -43.43 | -0.15 | -1.09% | 31352 | 4278.87 | 1.54% | | 301500 | 飞南资源 | 17.26 | 47.63 | -0.19 | -1.09% | 63800 | 10972.19 | 4.55% | | 300167 | ST迪威迅 | 6.31 | 162.59 | -0.07 | -1.10% | 48898 | 3098.06 | 1.36% | | 300242 | 佳云科技 | 4.50 | -27.53 | -0.05 | -1.10% | 157745 | 7028.48 | 2.49% | | 002227 | 奥特迅 | 13.45 | -51.77 | -0.15 | -1.10% | 26047 | 3502.52 | 1.06% | | 002356 | 赫美集团 | 3.58 | -146.79 | -0.04 | -1.10% | 189260 | 6825.07 | 1.44% | | 300961 | 深水海纳 | 16.98 | -11.44 | -0.19 | -1.11% | 21926 | 3720.55 | 1.44% | | 002741 | 光华科技 | 22.99 | -67.06 | -0.26 | -1.12% | 158771 | 36432 | 3.72% | | 002875 | 安奈儿 | 16.78 | -31.55 | -0.19 | -1.12% | 22093 | 3710.2 | 1.21% | | 002620 | ST瑞和 | 6.09 | -18.17 | -0.07 | -1.14% | 34373 | 2095.07 | 1.09% | | 300131 | 英唐智控 | 11.21 | 230.41 | -0.13 | -1.15% | 420149 | 47087.84 | 4.03% | | 600383 | 金地集团 | 4.31 | -3.01 | -0.05 | -1.15% | 483861 | 20769.44 | 1.07% | | 000523 | 红棉股份 | 3.44 | 12.43 | -0.04 | -1.15% | 125000 | 4298.47 | 0.94% | | 000576 | 甘化科工 | 11.15 | 174.03 | -0.13 | -1.15% | 43113 | 4819.01 | 0.99% | | 600185 | 珠免集团 | 5.91 | -9.03 | -0.07 | -1.17% | 180300 | 10663.35 | 0.96% | | 300252 | 金信诺 | 16.00 | 732.74 | -0.19 | -1.17% | 730368 | 117929.4 | 13.07% | | 002054 | 德美化工 | 6.71 | 47.61 | -0.08 | -1.18% | 117416 | 7920.831 | 3.05% | | 300917 | 特发服务 | 50.00 | 68.60 | -0.60 | -1.19% | 57082 | 28376.02 | 3.38% | | 300404 | 博济医药 | 10.81 | 293.27 | -0.13 | -1.19% | 80978 | 8734.8 | 2.89% | | 300591 | 万里马 | 9.95 | -21.69 | -0.12 | -1.19% | 132283 | 13190.24 | 3.77% | | 001201 | 东瑞股份 | 17.36 | 93.79 | -0.21 | -1.20% | 23021 | 3992.06 | 1.13% | | 002105 | 信隆健康 | 7.43 | -66.36 | -0.09 | -1.20% | 44913 | 3345.29 | 1.23% | | 300037 | 新宙邦 | 47.73 | 35.33 | -0.58 | -1.20% | 138458 | 65383.81 | 2.56% | | 000529 | 广弘控股 | 6.35 | 29.76 | -0.08 | -1.24% | 50554 | 3211.71 | 0.89% | | 300876 | 蒙泰高新 | 30.88 | -36.61 | -0.40 | -1.28% | 4956 | 1532.41 | 0.72% | | 300989 | 蕾奥规划 | 17.66 | -94.54 | -0.23 | -1.29% | 29102 | 5161.96 | 1.93% | | 300042 | 朗科科技 | 26.55 | -61.26 | -0.35 | -1.30% | 68903 | 18385.21 | 3.44% | | 301123 | 奕东电子 | 47.00 | -190.71 | -0.62 | -1.30% | 101133 | 47020.76 | 4.33% | | 300716 | ST泉为 | 13.37 | -19.73 | -0.18 | -1.33% | 33379 | 4445.39 | 2.09% | | 000032 | 深桑达A | 22.97 | 96.76 | -0.31 | -1.33% | 121762 | 27926.4 | 1.12% | | 002663 | 普邦股份 | 2.21 | -7.47 | -0.03 | -1.34% | 335775 | 7339.04 | 2.60% | | 688114 | 华大智造 | 69.45 | -71.23 | -0.95 | -1.35% | 16608.76 | 11546.59 | 0.40% | | 603043 | 广州酒家 | 17.46 | 20.93 | -0.24 | -1.36% | 41261 | 7227.05 | 0.73% | | 301112 | 信邦智能 | 50.19 | 176.76 | -0.69 | -1.36% | 27211 | 13696.92 | 2.47% | | 603630 | 拉芳家化 | 27.74 | 592.25 | -0.39 | -1.39% | 32371 | 8905.23 | 1.44% | | 301191 | 菲菱科思 | 103.72 | 114.04 | -1.47 | -1.40% | 12924 | 13484.33 | 2.85% | | 603051 | 鹿山新材 | 24.68 | 1813.05 | -0.35 | -1.40% | 72272 | 17741.39 | 4.95% | | 000016 | 深康佳A | 5.53 | -5.14 | -0.08 | -1.43% | 220317 | 12193.68 | 1.38% | | 300995 | 奇德新材 | 53.00 | 334.29 | -0.77 | -1.43% | 18732 | 10032.94 | 3.13% | | 301632 | 广东建科 | 31.94 | 123.76 | -0.47 | -1.45% | 39643 | 12681.08 | 5.76% | | 002345 | 潮宏基 | 14.75 | 44.36 | -0.22 | -1.47% | 61241 | 9020.24 | 0.71% | | 301308 | 江波龙 | 113.50 | -592.21 | -1.73 | -1.50% | 104912 | 119566.1 | 3.82% | | 001221 | 悍高集团 | 55.42 | 36.96 | -0.85 | -1.51% | 20153 | 11249.24 | 5.77% | | 600684 | 珠江股份 | 6.37 | 131.67 | -0.10 | -1.55% | 487175 | 31281.84 | 5.71% | | 688622 | 禾信仪器 | 105.00 | -178.76 | -1.66 | -1.56% | 7136.65 | 7552.027 | 1.01% | | 300197 | 节能铁汉 | 2.50 | -2.68 | -0.04 | -1.57% | 728620 | 18064.8 | 2.46% | | 688183 | 生益电子 | 92.50 | 100.40 | -1.49 | -1.59% | 110915.6 | 103466.4 | 1.33% | | 301365 | 矩阵股份 | 20.28 | 71.74 | -0.33 | -1.60% | 15676 | 3196.95 | 3.38% | | 002916 | 深南电路 | 185.46 | 54.95 | -3.03 | -1.61% | 58434 | 108821.3 | 0.88% | | 000029 | 深深房A | 27.17 | -346.59 | -0.45 | -1.63% | 27296 | 7438.01 | 0.31% | | 301528 | 多浦乐 | 63.24 | 72.94 | -1.07 | -1.66% | 4920 | 3125.83 | 1.54% | | 688173 | 希荻微 | 16.44 | -31.00 | -0.28 | -1.67% | 74704.59 | 12343.73 | 1.84% | | 301200 | 大族数控 | 113.19 | 114.34 | -1.96 | -1.70% | 62426 | 70384.98 | 1.48% | | 000061 | 农产品 | 9.20 | 43.31 | -0.16 | -1.71% | 198153 | 18295.19 | 1.17% | | 002898 | *ST赛隆 | 14.90 | -52.72 | -0.26 | -1.72% | 24342 | 3678.3 | 2.40% | | 003010 | 若羽臣 | 43.64 | 97.68 | -0.77 | -1.73% | 52440 | 23043.77 | 2.32% | | 000031 | 大悦城 | 3.39 | -5.80 | -0.06 | -1.74% | 120422 | 4067.29 | 0.28% | | 600382 | 广东明珠 | 6.19 | 52.39 | -0.11 | -1.75% | 52334 | 3244.19 | 0.68% | | 002008 | 大族激光 | 39.66 | 42.66 | -0.71 | -1.76% | 321531 | 127990.5 | 3.36% | | 002084 | 海鸥住工 | 3.91 | -15.68 | -0.07 | -1.76% | 210087 | 8221.591 | 3.26% | | 301377 | 鼎泰高科 | 84.94 | 116.96 | -1.54 | -1.78% | 44367 | 37749.66 | 6.25% | | 688125 | 安达智能 | 48.95 | -52.45 | -0.89 | -1.79% | 4798.49 | 2351.93 | 2.13% | | 002291 | 遥望科技 | 6.47 | -5.85 | -0.12 | -1.82% | 378296 | 24411.48 | 4.35% | | 002938 | 鹏鼎控股 | 53.00 | 30.19 | -0.99 | -1.83% | 214114 | 113459.4 | 0.93% | | 002314 | 南山控股 | 3.16 | -5.47 | -0.06 | -1.86% | 386334 | 12191.04 | 2.89% | | 300410 | 正业科技 | 9.98 | -27.75 | -0.19 | -1.87% | 229312 | 22723.5 | 6.25% | | 603535 | 嘉诚国际 | 12.56 | 31.30 | -0.24 | -1.87% | 43787 | 5509.32 | 0.86% | | 002654 | 万润科技 | 14.09 | 240.85 | -0.27 | -1.88% | 488578 | 69589.89 | 6.14% | | 688655 | 迅捷兴 | 22.83 | -349.17 | -0.44 | -1.89% | 21609.7 | 4966.322 | 1.62% | | 300633 | 开立医疗 | 35.08 | 805.10 | -0.70 | -1.96% | 26031 | 9187.68 | 1.01% | | 301363 | 美好医疗 | 27.58 | 50.79 | -0.56 | -1.99% | 93407 | 25834.79 | 5.98% | | 600183 | 生益科技 | 53.15 | 57.83 | -1.08 | -1.99% | 261984 | 139424.6 | 1.09% | | 300756 | 金马游乐 | 39.79 | 228.08 | -0.83 | -2.04% | 32139 | 12949.34 | 2.45% | | 603813 | *ST原尚 | 21.84 | -36.53 | -0.46 | -2.06% | 6453 | 1425.4 | 0.72% | | 301381 | 赛维时代 | 24.56 | 67.09 | -0.52 | -2.07% | 120908 | 29468.11 | 6.19% | | 000017 | 深中华A | 6.94 | 161.05 | -0.15 | -2.12% | 141087 | 9814.92 | 4.66% | | 301135 | 瑞德智能 | 32.33 | 82.49 | -0.70 | -2.12% | 65565 | 21694.29 | 11.83% | | 300484 | 蓝海华腾 | 24.38 | 95.36 | -0.53 | -2.13% | 83189 | 20296.59 | 5.00% | | 301263 | 泰恩康 | 37.81 | 270.13 | -0.83 | -2.15% | 35351 | 13422.88 | 1.16% | | 688343 | 云天励飞-U | 88.28 | -66.66 | -1.94 | -2.15% | 117380.3 | 104483.1 | 4.45% | | 688345 | 博力威 | 38.06 | -101.26 | -0.84 | -2.16% | 19500.76 | 7382.271 | 1.95% | | 300942 | 易瑞生物 | 11.22 | 216.26 | -0.25 | -2.18% | 57948 | 6477.99 | 1.43% | | 002830 | 名雕股份 | 18.33 | 61.66 | -0.42 | -2.24% | 15701 | 2906.51 | 2.35% | | 688115 | 思林杰 | 60.85 | -526.03 | -1.40 | -2.25% | 9837.43 | 5993.724 | 2.33% | | 301590 | 优优绿能 | 194.14 | 36.80 | -4.51 | -2.27% | 7392 | 14459.95 | 9.05% | | 002187 | 广百股份 | 6.88 | 394.39 | -0.16 | -2.27% | 129073 | 8905.09 | 2.50% | | 002163 | 海南发展 | 10.17 | -15.65 | -0.24 | -2.31% | 173467 | 17727.79 | 2.16% | | 002715 | 登云股份 | 23.58 | 123229.70 | -0.57 | -2.36% | 39099 | 9221.67 | 2.83% | | 603848 | 好太太 | 31.84 | 67.04 | -0.77 | -2.36% | 28099 | 8964.12 | 0.70% | | 002774 | 快意电梯 | 10.62 | 33.51 | -0.26 | -2.39% | 26447 | 2824.17 | 0.94% | | 603936 | 博敏电子 | 14.17 | -35.27 | -0.35 | -2.41% | 857096.9 | 122895.8 | 13.60% | | 002311 | 海大集团 | 64.78 | 21.48 | -1.62 | -2.44% | 47628 | 30909.94 | 0.29% | | 688171 | 纬德信息 | 53.09 | 372.78 | -1.33 | -2.44% | 10425.92 | 5568.248 | 1.24% | | 002600 | 领益智造 | 14.97 | 52.47 | -0.38 | -2.48% | 2367855 | 355507.6 | 3.43% | | 002400 | 省广集团 | 9.02 | 153.06 | -0.23 | -2.49% | 3084041 | 276819.4 | 17.87% | | 002518 | 科士达 | 38.37 | 51.91 | -1.00 | -2.54% | 154847 | 59700.25 | 2.74% | | 002989 | 中天精装 | 37.17 | -18.35 | -0.97 | -2.54% | 35971 | 13507.48 | 1.93% | | 300376 | ST易事特 | 5.33 | 82.64 | -0.14 | -2.56% | 185190 | 10009.76 | 0.80% | | 000070 | 特发信息 | 11.01 | -25.14 | -0.29 | -2.57% | 368245 | 40766.59 | 4.14% | | 300814 | 中富电路 | 50.33 | 327.74 | -1.37 | -2.65% | 108026 | 55073.55 | 5.64% | | 000069 | 华侨城A | 2.55 | -1.96 | -0.07 | -2.67% | 1706274 | 43203.34 | 2.47% | | 301133 | 金钟股份 | 28.81 | 51.08 | -0.81 | -2.73% | 26793 | 7803.23 | 2.78% | | 300004 | 南风股份 | 14.78 | 92.33 | -0.42 | -2.76% | 398234 | 58331.69 | 8.30% | | 300350 | 华鹏飞 | 6.55 | -865.54 | -0.19 | -2.82% | 336060 | 22034.19 | 7.13% | | 002769 | 普路通 | 9.38 | -12099.98 | -0.28 | -2.90% | 111118 | 10434.08 | 2.98% | | 300149 | 睿智医药 | 13.52 | -48.72 | -0.42 | -3.01% | 246469 | 33457.17 | 5.19% | | 002548 | 金新农 | 4.94 | 82.12 | -0.16 | -3.14% | 494714 | 24301.39 | 6.15% | | 603978 | 深圳新星 | 20.68 | -17.04 | -0.67 | -3.14% | 68841 | 14334.96 | 3.26% | | 002181 | 粤传媒 | 8.27 | 52.63 | -0.27 | -3.16% | 587812 | 48517.71 | 5.18% | | 300973 | 立高食品 | 45.39 | 25.33 | -1.50 | -3.20% | 27485 | 12589.88 | 2.36% | | 300052 | ST中青宝 | 12.59 | -62.94 | -0.42 | -3.23% | 83430 | 10594.74 | 3.19% | | 300063 | 天龙集团 | 9.62 | 70.43 | -0.33 | -3.32% | 575140 | 55225.5 | 9.18% | | 301538 | 骏鼎达 | 96.90 | 39.94 | -3.41 | -3.40% | 27765 | 27207.08 | 8.89% | | 000524 | 岭南控股 | 14.99 | 62.85 | -0.53 | -3.41% | 259397 | 39270.65 | 3.87% | | 000893 | 亚钾国际 | 37.16 | 22.36 | -1.49 | -3.86% | 106565 | 39998.52 | 1.31% | | 002759 | 天际股份 | 18.28 | -7.13 | -0.74 | -3.89% | 1351416 | 251718.4 | 26.98% | | 001202 | 炬申股份 | 17.50 | 35.22 | -0.71 | -3.90% | 194484 | 35004.14 | 16.65% | | 002183 | 怡亚通 | 5.80 | 154.85 | -0.24 | -3.97% | 3248889 | 193022.2 | 12.51% | | 002676 | 顺威股份 | 10.87 | 111.96 | -0.46 | -4.06% | 360164 | 39729.56 | 5.00% | | 301489 | 思泉新材 | 215.58 | 289.86 | -10.42 | -4.61% | 19866 | 43481.01 | 4.17% | | 300476 | 胜宏科技 | 330.83 | 100.55 | -16.16 | -4.66% | 467055 | 1556889 | 5.46% | | 001268 | 联合精密 | 34.89 | 42.21 | -1.77 | -4.83% | 29407 | 10307.26 | 4.67% |
|