|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州发展(600098)批发业上涨家数:79下跌家数:15平均涨幅:+1.19%平均换手:1.72%总成交额:155.93亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300131 | 英唐智控 | 14.74 | 417.55 | +1.89 | +14.71% | 1029393 | 142884.2 | 9.88% | | 000670 | 盈方微 | 8.15 | -83.60 | +0.74 | +9.99% | 732311.1 | 59223.77 | 8.91% | | 000626 | 远大控股 | 8.61 | -22.54 | +0.78 | +9.96% | 88860 | 7650.85 | 1.76% | | 600739 | 辽宁成大 | 11.88 | 21.06 | +0.53 | +4.67% | 130958 | 15470.75 | 0.86% | | 920249 | 利尔达 | 8.08 | -81.43 | +0.32 | +4.12% | 36475 | 2921.959 | 2.93% | | 600278 | 东方创业 | 7.40 | 30.96 | +0.28 | +3.93% | 66041 | 4875.02 | 0.76% | | 001287 | 中电港 | 26.57 | 58.39 | +0.99 | +3.87% | 214834 | 56459.64 | 2.83% | | 000034 | 神州数码 | 36.02 | 49.94 | +1.27 | +3.65% | 135537 | 48227.49 | 2.24% | | 601061 | 中信金属 | 12.13 | 22.10 | +0.40 | +3.41% | 77266 | 9283.591 | 0.16% | | 300975 | 商络电子 | 21.25 | 92.00 | +0.65 | +3.16% | 254488 | 53767.38 | 5.17% | | 300475 | 香农芯创 | 151.84 | 272.43 | +4.29 | +2.91% | 216169 | 327586.3 | 4.85% | | 600710 | 苏美达 | 13.39 | 12.91 | +0.36 | +2.76% | 81751 | 10910.2 | 0.63% | | 600180 | 瑞茂通 | 3.35 | 226.84 | +0.09 | +2.76% | 67274 | 2243.48 | 0.62% | | 301099 | 雅创电子 | 53.57 | 75.40 | +1.37 | +2.62% | 51257 | 27427.9 | 5.71% | | 000705 | 浙江震元 | 9.07 | 64.18 | +0.23 | +2.60% | 36209 | 3256.28 | 1.28% | | 002091 | 江苏国泰 | 9.30 | 13.12 | +0.23 | +2.54% | 150012 | 13887.22 | 0.94% | | 300538 | 同益股份 | 15.00 | -28.89 | +0.35 | +2.39% | 12479 | 1871.88 | 1.03% | | 600082 | 海泰发展 | 3.54 | 37.85 | +0.08 | +2.31% | 56175 | 1969.17 | 0.89% | | 600173 | 卧龙新能 | 7.24 | -27.13 | +0.15 | +2.12% | 101290 | 7290.44 | 1.45% | | 002441 | 众业达 | 10.16 | 26.30 | +0.21 | +2.11% | 24517 | 2480.73 | 0.61% | | 603108 | 润达医疗 | 12.87 | -49.23 | +0.26 | +2.06% | 33604 | 4310.06 | 0.56% | | 300755 | 华致酒行 | 13.19 | -17.07 | +0.26 | +2.01% | 10795 | 1418.19 | 0.26% | | 600058 | 五矿发展 | 11.25 | 631.23 | +0.22 | +1.99% | 40211 | 4500.65 | 0.38% | | 600128 | 苏豪弘业 | 10.98 | 57.25 | +0.21 | +1.95% | 38057 | 4166.31 | 1.54% | | 600287 | 苏豪时尚 | 5.94 | 104.43 | +0.11 | +1.89% | 27179 | 1601.53 | 0.62% | | 600599 | *ST熊猫 | 4.89 | -1.66 | +0.09 | +1.87% | 74692 | 3522.49 | 4.50% | | 002416 | 爱施德 | 13.47 | 42.41 | +0.23 | +1.74% | 112418 | 15100.1 | 0.92% | | 600998 | 九州通 | 5.37 | 9.72 | +0.09 | +1.70% | 166016 | 8894.4 | 0.33% | | 600335 | 国机汽车 | 6.08 | 21.59 | +0.10 | +1.67% | 36038 | 2183.65 | 0.24% | | 001335 | 信凯科技 | 41.72 | 37.92 | +0.68 | +1.66% | 1678 | 698.2 | 0.72% | | 603716 | 塞力医疗 | 23.08 | -20.93 | +0.36 | +1.58% | 84584 | 19524.03 | 3.88% | | 600051 | 宁波联合 | 7.74 | 25.81 | +0.12 | +1.57% | 30384 | 2336.6 | 0.98% | | 002462 | 嘉事堂 | 14.56 | 38.13 | +0.22 | +1.53% | 16575 | 2408.94 | 0.57% | | 002819 | 东方中科 | 26.92 | -38.88 | +0.39 | +1.47% | 11274 | 3038.38 | 0.48% | | 001298 | 好上好 | 29.66 | 116.10 | +0.40 | +1.37% | 16766 | 4967.97 | 1.02% | | 301370 | 国科恒泰 | 10.61 | 50.82 | +0.14 | +1.34% | 10527 | 1113.39 | 0.33% | | 301126 | 达嘉维康 | 11.40 | -490.07 | +0.15 | +1.33% | 17271 | 1962.11 | 1.25% | | 600981 | 苏豪汇鸿 | 3.07 | 44.45 | +0.04 | +1.32% | 51709 | 1587.72 | 0.23% | | 600822 | 上海物贸 | 10.08 | 204.20 | +0.13 | +1.31% | 12155 | 1220.19 | 0.31% | | 600648 | 外高桥 | 10.41 | 15.07 | +0.13 | +1.26% | 15482 | 1609.9 | 0.14% | | 301563 | 云汉芯城 | 156.69 | 115.59 | +1.94 | +1.25% | 7244 | 11362.21 | 4.92% | | 000829 | 天音控股 | 10.74 | -235.69 | +0.13 | +1.23% | 76279 | 8187.86 | 0.74% | | 301584 | 建发致新 | 27.54 | 38.72 | +0.33 | +1.21% | 14482 | 3999.69 | 2.70% | | 000701 | 厦门信达 | 5.91 | -5.96 | +0.07 | +1.20% | 33205 | 1958.37 | 0.50% | | 600689 | 上海三毛 | 13.26 | 153.50 | +0.15 | +1.14% | 6665 | 881.55 | 0.44% | | 000025 | 特力Ａ | 16.21 | 45.93 | +0.18 | +1.12% | 14036 | 2270.58 | 0.36% | | 000159 | 国际实业 | 6.47 | 93.11 | +0.07 | +1.09% | 39034 | 2519.86 | 0.81% | | 301166 | 优宁维 | 30.83 | -140.56 | +0.33 | +1.08% | 6152 | 1893.09 | 1.08% | | 603071 | 物产环能 | 13.25 | 11.23 | +0.14 | +1.07% | 7867 | 1040.45 | 0.14% | | 600753 | *ST海钦 | 12.07 | -20.17 | +0.12 | +1.00% | 6634 | 801.93 | 0.29% | | 000900 | 现代投资 | 4.09 | 15.35 | +0.04 | +0.99% | 42118 | 1718.97 | 0.28% | | 600833 | 第一医药 | 11.64 | 44.97 | +0.11 | +0.95% | 20146 | 2334.37 | 0.90% | | 603970 | 中农立华 | 12.71 | 19.03 | +0.12 | +0.95% | 5165 | 655.73 | 0.19% | | 600704 | 物产中大 | 5.30 | 7.21 | +0.05 | +0.95% | 154730 | 8181.791 | 0.30% | | 002072 | 凯瑞德 | 7.62 | -116.14 | +0.07 | +0.93% | 30422 | 2321.3 | 0.83% | | 000632 | 三木集团 | 4.39 | -3.54 | +0.04 | +0.92% | 101797 | 4464.58 | 2.19% | | 600725 | 云维股份 | 4.39 | -76.32 | +0.04 | +0.92% | 90721 | 3934.55 | 0.74% | | 002133 | 广宇集团 | 3.34 | -3.39 | +0.03 | +0.91% | 65238 | 2190.5 | 0.85% | | 000906 | 浙商中拓 | 5.78 | 20.83 | +0.05 | +0.87% | 28653 | 1656.83 | 0.41% | | 000151 | 中成股份 | 11.90 | -21.85 | +0.10 | +0.85% | 38967 | 4635.94 | 1.27% | | 300650 | 太龙股份 | 15.37 | 67.96 | +0.12 | +0.79% | 28161 | 4342.8 | 1.65% | | 300937 | 药易购 | 30.34 | -489.49 | +0.23 | +0.76% | 17852 | 5410.28 | 2.93% | | 300184 | 力源信息 | 11.64 | 86.96 | +0.08 | +0.69% | 264765 | 30852.21 | 2.53% | | 600153 | 建发股份 | 8.79 | 12.52 | +0.06 | +0.69% | 38317 | 3373.75 | 0.13% | | 000411 | 英特集团 | 11.04 | 12.65 | +0.07 | +0.64% | 11648 | 1282.4 | 0.32% | | 600755 | 厦门国贸 | 6.40 | 27.87 | +0.04 | +0.63% | 62405 | 3988.26 | 0.29% | | 002390 | 信邦制药 | 3.27 | 82.43 | +0.02 | +0.62% | 116928 | 3825.94 | 0.61% | | 001316 | 润贝航科 | 49.95 | 42.75 | +0.30 | +0.60% | 9790 | 4892.01 | 0.88% | | 603368 | 柳药集团 | 17.18 | 8.70 | +0.10 | +0.59% | 10056 | 1725.08 | 0.25% | | 605056 | 咸亨国际 | 29.45 | 47.40 | +0.13 | +0.44% | 101729 | 30354.84 | 2.52% | | 600098 | 广州发展 | 7.18 | 10.93 | +0.03 | +0.42% | 85617 | 6113.8 | 0.24% | | 003020 | 立方制药 | 24.22 | 28.34 | +0.10 | +0.41% | 5917 | 1435.06 | 0.43% | | 002221 | 东华能源 | 8.01 | 32.54 | +0.03 | +0.38% | 122726 | 9912.18 | 0.84% | | 600538 | 国发股份 | 6.61 | -45.11 | +0.02 | +0.30% | 43942 | 2899.63 | 0.84% | | 000652 | 泰达股份 | 4.13 | 130.49 | +0.01 | +0.24% | 65944 | 2723.66 | 0.45% | | 000096 | 广聚能源 | 9.93 | 86.35 | +0.02 | +0.20% | 30296 | 3003.98 | 0.59% | | 000028 | 国药一致 | 26.14 | 12.81 | +0.05 | +0.19% | 17444 | 4560.42 | 0.36% | | 301015 | 百洋医药 | 23.76 | 23.70 | +0.04 | +0.17% | 56489 | 13480.28 | 1.07% | | 600511 | 国药股份 | 29.00 | 10.96 | +0.03 | +0.10% | 15513 | 4498.59 | 0.28% | | 301263 | 泰恩康 | 27.37 | 500.04 | -0.03 | -0.11% | 10631 | 2914.22 | 0.35% | | 600056 | 中国医药 | 10.80 | 31.47 | -0.02 | -0.18% | 235609 | 25332.87 | 1.58% | | 000554 | 泰山石油 | 8.15 | 24.61 | -0.03 | -0.37% | 96059 | 7801.89 | 2.65% | | 600415 | 小商品城 | 12.92 | 16.85 | -0.07 | -0.54% | 416442 | 53732.44 | 0.76% | | 000019 | 深粮控股 | 7.90 | 28.08 | -0.07 | -0.88% | 108850 | 8599.76 | 2.62% | | 600829 | 人民同泰 | 10.33 | 50.28 | -0.10 | -0.96% | 126598 | 12980.33 | 2.18% | | 000062 | 深圳华强 | 28.63 | 64.68 | -0.35 | -1.21% | 299073 | 84967.12 | 2.86% | | 600250 | 南京商旅 | 12.81 | 156.99 | -0.24 | -1.84% | 164030 | 20902.53 | 5.24% | | 000065 | 北方国际 | 14.62 | 23.48 | -0.37 | -2.47% | 411218 | 60672.51 | 4.22% | | 000950 | 重药控股 | 5.99 | 27.62 | -0.21 | -3.39% | 703628.9 | 42060.61 | 4.07% | | 603122 | 合富中国 | 17.54 | -207.53 | -0.78 | -4.26% | 291019 | 51395.71 | 7.31% | | 002589 | 瑞康医药 | 3.37 | -59532.22 | -0.15 | -4.26% | 852748 | 29011.64 | 6.24% | | 600608 | *ST沪科 | 2.32 | -158.48 | -0.12 | -4.92% | 10567 | 245.15 | 0.33% | | 000638 | *ST万方 | 0.94 | -26.05 | -0.05 | -5.05% | 4923 | 46.28 | 0.16% | | 002788 | 鹭燕医药 | 15.47 | 19.52 | -1.15 | -6.92% | 427896 | 67125.31 | 11.21% |
|