|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州发展(600098)批发业上涨家数:33下跌家数:57平均涨幅:-0.02%平均换手:3.93%总成交额:324.58亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600755 | 厦门国贸 | 8.72 | 37.98 | +0.79 | +9.96% | 4011116 | 324883 | 18.81% | | 600599 | *ST熊猫 | 10.48 | -3.55 | +0.50 | +5.01% | 115078 | 11753.76 | 6.93% | | 301126 | 达嘉维康 | 13.36 | -574.32 | +0.62 | +4.87% | 199487 | 26567.28 | 14.47% | | 300475 | 香农芯创 | 159.33 | 285.87 | +7.27 | +4.78% | 531671 | 847229.9 | 11.94% | | 002788 | 鹭燕医药 | 21.00 | 26.49 | +0.94 | +4.69% | 945136.9 | 195698.7 | 24.76% | | 601061 | 中信金属 | 14.62 | 25.16 | +0.63 | +4.50% | 379604 | 55086.57 | 7.57% | | 000411 | 英特集团 | 12.86 | 13.78 | +0.47 | +3.79% | 356742 | 45683.23 | 10.83% | | 600335 | 国机汽车 | 6.54 | 21.89 | +0.16 | +2.51% | 228094 | 14793.15 | 1.52% | | 002133 | 广宇集团 | 3.46 | -3.51 | +0.08 | +2.37% | 421508 | 14693.21 | 5.48% | | 600278 | 东方创业 | 7.77 | 32.51 | +0.13 | +1.70% | 102891 | 7993.28 | 1.18% | | 600829 | 人民同泰 | 11.99 | 58.36 | +0.19 | +1.61% | 337500 | 40313.26 | 5.82% | | 002091 | 江苏国泰 | 9.28 | 13.10 | +0.14 | +1.53% | 291321 | 26933.35 | 1.82% | | 000701 | 厦门信达 | 7.03 | -7.17 | +0.10 | +1.44% | 597903 | 41566.26 | 8.96% | | 000632 | 三木集团 | 6.39 | -5.16 | +0.08 | +1.27% | 1000065 | 63715.01 | 21.48% | | 001287 | 中电港 | 22.81 | 50.13 | +0.28 | +1.24% | 268343 | 61178.05 | 6.14% | | 600058 | 五矿发展 | 10.47 | 108.61 | +0.08 | +0.77% | 252477 | 26024.68 | 2.36% | | 000626 | 远大控股 | 8.13 | -21.29 | +0.06 | +0.74% | 83635 | 6744.113 | 1.66% | | 000019 | 深粮控股 | 7.11 | 25.27 | +0.05 | +0.71% | 77879 | 5534.483 | 1.87% | | 600153 | 建发股份 | 9.59 | 13.66 | +0.06 | +0.63% | 230447 | 22001.37 | 0.79% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | +0.02 | +0.60% | 545719 | 18168.55 | 2.43% | | 600098 | 广州发展 | 6.80 | 10.35 | +0.04 | +0.59% | 179277 | 12155.8 | 0.51% | | 300131 | 英唐智控 | 15.01 | 425.20 | +0.08 | +0.54% | 1208468 | 182651.2 | 11.59% | | 000159 | 国际实业 | 5.81 | 83.61 | +0.03 | +0.52% | 151246 | 8844.15 | 3.15% | | 600648 | 外高桥 | 10.16 | 20.33 | +0.04 | +0.40% | 21465 | 2177.588 | 0.19% | | 600998 | 九州通 | 5.13 | 9.28 | +0.02 | +0.39% | 222577 | 11390.57 | 0.44% | | 000096 | 广聚能源 | 10.35 | 90.01 | +0.04 | +0.39% | 58363 | 6062.776 | 1.14% | | 002416 | 爱施德 | 12.16 | 38.28 | +0.04 | +0.33% | 184138 | 22458.44 | 1.50% | | 002441 | 众业达 | 9.32 | 24.12 | +0.03 | +0.32% | 83166 | 7748.319 | 2.08% | | 300184 | 力源信息 | 10.05 | 75.09 | +0.03 | +0.30% | 241292 | 24279.41 | 2.31% | | 003020 | 立方制药 | 27.15 | 31.76 | +0.08 | +0.30% | 15812 | 4296.516 | 1.15% | | 600725 | 云维股份 | 4.10 | -71.28 | +0.01 | +0.24% | 269256 | 11034.53 | 2.18% | | 600739 | 辽宁成大 | 11.53 | 20.44 | +0.01 | +0.09% | 122348 | 14138.72 | 0.80% | | 600689 | 上海三毛 | 13.54 | 156.74 | +0.01 | +0.07% | 24084 | 3267.577 | 1.58% | | 000554 | 泰山石油 | 6.48 | 19.57 | 0.00 | 0.00% | 101931 | 6603.178 | 2.81% | | 000906 | 浙商中拓 | 6.05 | 21.81 | 0.00 | 0.00% | 54282 | 3284.097 | 0.77% | | 600173 | 卧龙新能 | 7.19 | -323.34 | 0.00 | 0.00% | 79981 | 5761.937 | 1.14% | | 002390 | 信邦制药 | 3.29 | 82.93 | 0.00 | 0.00% | 272712 | 8956.967 | 1.41% | | 000034 | 神州数码 | 38.44 | 52.55 | -0.01 | -0.03% | 156463 | 60391.05 | 2.59% | | 000028 | 国药一致 | 24.80 | 25.84 | -0.01 | -0.04% | 16810 | 4174.518 | 0.35% | | 000062 | 深圳华强 | 24.58 | 83.52 | -0.01 | -0.04% | 76183 | 18744.16 | 0.73% | | 000025 | 特力A | 17.74 | 50.26 | -0.03 | -0.17% | 68764 | 12213.28 | 1.75% | | 600511 | 国药股份 | 28.91 | 10.85 | -0.05 | -0.17% | 29185 | 8443.123 | 0.53% | | 600704 | 物产中大 | 5.58 | 7.60 | -0.01 | -0.18% | 413512 | 23092.97 | 0.80% | | 600128 | 苏豪弘业 | 10.97 | 59.14 | -0.02 | -0.18% | 55171 | 6077.727 | 2.24% | | 600833 | 第一医药 | 13.27 | 42.90 | -0.03 | -0.23% | 34162 | 4564.02 | 1.53% | | 300937 | 药易购 | 35.08 | -565.96 | -0.08 | -0.23% | 105189 | 37184.84 | 17.25% | | 600082 | 海泰发展 | 4.04 | 43.19 | -0.01 | -0.25% | 133940 | 5422.147 | 2.11% | | 002462 | 嘉事堂 | 15.11 | 62.06 | -0.04 | -0.26% | 66545 | 10043.44 | 2.28% | | 603071 | 物产环能 | 13.26 | 11.24 | -0.04 | -0.30% | 9833 | 1308.908 | 0.18% | | 000950 | 重药控股 | 6.36 | 29.33 | -0.02 | -0.31% | 862362 | 55171.06 | 4.99% | | 600710 | 苏美达 | 10.79 | 11.27 | -0.04 | -0.37% | 93916 | 10161.07 | 0.72% | | 600753 | *ST海钦 | 8.07 | -13.48 | -0.03 | -0.37% | 21032 | 1696.415 | 0.91% | | 600056 | 中国医药 | 10.47 | 30.51 | -0.04 | -0.38% | 85507 | 8969.104 | 0.57% | | 600051 | 宁波联合 | 7.60 | 25.35 | -0.03 | -0.39% | 39851 | 3040.731 | 1.28% | | 603108 | 润达医疗 | 14.94 | -57.14 | -0.07 | -0.47% | 79706 | 11931.38 | 1.32% | | 000900 | 现代投资 | 4.14 | 17.07 | -0.02 | -0.48% | 84032 | 3486.666 | 0.55% | | 920249 | 利尔达 | 13.39 | -134.95 | -0.08 | -0.59% | 35218 | 4725.174 | 2.82% | | 603970 | 中农立华 | 13.06 | 19.56 | -0.09 | -0.68% | 15964 | 2091.536 | 0.59% | | 600287 | 苏豪时尚 | 5.61 | 99.09 | -0.04 | -0.71% | 41719 | 2352.542 | 0.96% | | 002221 | 东华能源 | 8.02 | 32.58 | -0.06 | -0.74% | 84336 | 6788.587 | 0.58% | | 600180 | 瑞茂通 | 3.69 | 249.86 | -0.03 | -0.81% | 232455 | 8651.927 | 2.14% | | 301166 | 优宁维 | 29.75 | -135.63 | -0.26 | -0.87% | 9491 | 2849.128 | 1.67% | | 002819 | 东方中科 | 26.68 | -38.53 | -0.24 | -0.89% | 25017 | 6719.554 | 1.06% | | 001298 | 好上好 | 29.70 | 179.97 | -0.27 | -0.90% | 61366 | 18305.13 | 3.73% | | 000670 | 盈方微 | 7.49 | -91.95 | -0.07 | -0.93% | 148043 | 11142.27 | 1.80% | | 603368 | 柳药集团 | 17.97 | 9.10 | -0.17 | -0.94% | 54459 | 9820.216 | 1.37% | | 000652 | 泰达股份 | 4.20 | 132.70 | -0.04 | -0.94% | 184334 | 7753.51 | 1.25% | | 000151 | 中成股份 | 12.14 | -21.44 | -0.12 | -0.98% | 47119 | 5750.941 | 1.53% | | 300650 | 太龙股份 | 16.96 | 67.81 | -0.18 | -1.05% | 76984 | 13165.39 | 4.52% | | 002072 | 凯瑞德 | 7.02 | -126.65 | -0.08 | -1.13% | 41170 | 2912.794 | 1.39% | | 002589 | 瑞康医药 | 3.40 | -60062.18 | -0.04 | -1.16% | 880046 | 29984.69 | 6.44% | | 000705 | 浙江震元 | 9.23 | 65.31 | -0.11 | -1.18% | 56284 | 5222.618 | 2.00% | | 301015 | 百洋医药 | 23.93 | 23.87 | -0.29 | -1.20% | 45235 | 10844.47 | 0.86% | | 001316 | 润贝航科 | 38.46 | 32.92 | -0.47 | -1.21% | 39077 | 15060.62 | 3.51% | | 300975 | 商络电子 | 12.59 | 54.51 | -0.16 | -1.25% | 166554 | 21085.14 | 3.38% | | 000829 | 天音控股 | 10.57 | -231.96 | -0.14 | -1.31% | 219160 | 23265.87 | 2.14% | | 301370 | 国科恒泰 | 11.99 | 57.43 | -0.16 | -1.32% | 109625 | 13259.9 | 3.39% | | 600822 | 上海物贸 | 10.90 | 220.81 | -0.15 | -1.36% | 50568 | 5533.662 | 1.28% | | 001335 | 信凯科技 | 44.11 | 40.09 | -0.61 | -1.36% | 12287 | 5412.079 | 5.24% | | 301584 | 建发致新 | 31.13 | 43.77 | -0.44 | -1.39% | 50402 | 15814.84 | 10.00% | | 301263 | 泰恩康 | 28.30 | 517.03 | -0.43 | -1.50% | 34178 | 9725.614 | 1.13% | | 301099 | 雅创电子 | 43.60 | 61.37 | -0.68 | -1.54% | 37622 | 16515.35 | 4.19% | | 300538 | 同益股份 | 16.03 | -30.88 | -0.28 | -1.72% | 74883 | 12066.76 | 6.19% | | 600250 | 南京商旅 | 11.85 | 144.21 | -0.22 | -1.82% | 299443 | 35682.42 | 9.64% | | 600608 | *ST沪科 | 3.54 | -241.82 | -0.07 | -1.94% | 23565 | 844.2735 | 0.74% | | 000065 | 北方国际 | 12.31 | 16.98 | -0.26 | -2.07% | 192550 | 23901.44 | 1.97% | | 301563 | 云汉芯城 | 153.29 | 87.39 | -3.25 | -2.08% | 17759 | 27516.83 | 12.73% | | 605056 | 咸亨国际 | 17.13 | 27.63 | -0.37 | -2.11% | 64565 | 11128.01 | 1.60% | | 603122 | 合富中国 | 25.48 | -891.89 | -0.56 | -2.15% | 711462 | 181617.3 | 17.87% | | 300755 | 华致酒行 | 18.25 | -23.62 | -0.42 | -2.25% | 56212 | 10315.99 | 1.35% | | 603716 | 塞力医疗 | 21.48 | -18.78 | -0.54 | -2.45% | 128760 | 27912.79 | 6.13% | | 600538 | 国发股份 | 6.19 | -42.24 | -0.16 | -2.52% | 108980 | 6862.143 | 2.08% | | 000638 | *ST万方 | 4.85 | -134.40 | -0.17 | -3.39% | 136986 | 6740.826 | 4.42% | | 600415 | 小商品城 | 15.80 | 20.62 | -0.61 | -3.72% | 926626 | 148630.3 | 1.69% |
|