|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州发展(600098)批发业上涨家数:33下跌家数:56平均涨幅:+0.06%平均换手:1.76%总成交额:95.60亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001316 | 润贝航科 | 30.60 | 22.17 | +2.78 | +9.99% | 80011 | 23803.06 | 5.30% | | 600278 | 东方创业 | 7.83 | 34.53 | +0.71 | +9.97% | 768766 | 58884.33 | 8.93% | | 000701 | 厦门信达 | 6.14 | 7.70 | +0.37 | +6.41% | 564528 | 34041.57 | 8.45% | | 000632 | ST三木 | 3.94 | -1.02 | +0.14 | +3.68% | 106621 | 4174.7 | 2.29% | | 002819 | 东方中科 | 19.66 | -7.96 | +0.51 | +2.66% | 99275 | 19834.53 | 4.20% | | 600829 | 人民同泰 | 8.89 | 32.51 | +0.23 | +2.66% | 179029 | 16075.18 | 3.09% | | 603122 | 合富中国 | 11.08 | -163.98 | +0.23 | +2.12% | 166052 | 18627.22 | 4.17% | | 300131 | 英唐智控 | 10.05 | -468.13 | +0.18 | +1.82% | 273369 | 27551.88 | 2.57% | | 920249 | 利尔达 | 8.52 | 32.16 | +0.11 | +1.31% | 25450 | 2189.301 | 2.04% | | 000025 | 特力A | 14.18 | 43.44 | +0.18 | +1.29% | 39260 | 5577.9 | 1.00% | | 600710 | 苏美达 | 11.23 | 10.39 | +0.13 | +1.17% | 80467 | 9020.44 | 0.62% | | 000151 | 中成股份 | 10.06 | 9.23 | +0.11 | +1.11% | 205381 | 20545.24 | 6.67% | | 600725 | 云维股份 | 2.95 | -152.78 | +0.03 | +1.03% | 88975 | 2630.22 | 0.72% | | 001298 | 好上好 | 14.44 | 25.08 | +0.14 | +0.98% | 54474 | 7906.391 | 1.34% | | 603716 | 塞力医疗 | 15.20 | -19.49 | +0.14 | +0.93% | 86866 | 13467.68 | 3.85% | | 605056 | 咸亨国际 | 12.69 | 21.53 | +0.10 | +0.79% | 54231 | 6996.4 | 1.34% | | 002072 | 凯瑞德 | 6.12 | -201.08 | +0.04 | +0.66% | 48753 | 2991.83 | 1.33% | | 300475 | 香农芯创 | 90.63 | 7.70 | +0.58 | +0.64% | 150810 | 138629.4 | 3.36% | | 301563 | 云汉芯城 | 94.24 | 21.54 | +0.58 | +0.62% | 20994 | 20029.38 | 3.89% | | 603071 | 物产环能 | 12.06 | 9.50 | +0.07 | +0.58% | 11702 | 1409.24 | 0.21% | | 301099 | 雅创电子 | 37.56 | 15.84 | +0.20 | +0.54% | 40749 | 15410.61 | 3.54% | | 300975 | 商络电子 | 18.29 | 13.13 | +0.09 | +0.49% | 191502 | 35567.7 | 3.87% | | 600755 | 厦门国贸 | 5.56 | 26.94 | +0.02 | +0.36% | 84572 | 4700.22 | 0.40% | | 000670 | 盈方微 | 6.22 | -119.79 | +0.02 | +0.32% | 159122 | 9944.85 | 1.92% | | 000900 | 现代投资 | 3.62 | 14.99 | +0.01 | +0.28% | 75310 | 2720.69 | 0.50% | | 600753 | ST海钦 | 11.95 | 32.61 | +0.03 | +0.25% | 9444 | 1129.5 | 0.41% | | 002441 | 众业达 | 8.13 | 20.10 | +0.02 | +0.25% | 39090 | 3195.2 | 0.98% | | 000065 | 北方国际 | 9.89 | 15.10 | +0.02 | +0.20% | 181584 | 18053.08 | 1.70% | | 000019 | 深粮控股 | 6.19 | 43.52 | +0.01 | +0.16% | 71092 | 4408.95 | 1.71% | | 301584 | 建发致新 | 19.05 | 27.53 | +0.03 | +0.16% | 23716 | 4544.18 | 0.99% | | 000626 | 远大控股 | 7.07 | 20.06 | +0.01 | +0.14% | 73583 | 5249.04 | 1.46% | | 001335 | 信凯科技 | 29.19 | 29.19 | +0.03 | +0.10% | 10883 | 3207.31 | 4.26% | | 300650 | 太龙股份 | 9.94 | 96.73 | +0.01 | +0.10% | 36334 | 3644.73 | 2.13% | | 600704 | 物产中大 | 5.11 | 7.46 | 0.00 | 0.00% | 218382 | 11142.61 | 0.42% | | 600981 | 苏豪汇鸿 | 2.32 | -15.81 | 0.00 | 0.00% | 101579 | 2361.23 | 0.45% | | 300184 | 力源信息 | 9.46 | 21.85 | 0.00 | 0.00% | 226389 | 21615.11 | 2.16% | | 600250 | 南京商旅 | 8.25 | -654.79 | -0.01 | -0.12% | 31567 | 2611.95 | 1.01% | | 000034 | 神州数码 | 20.96 | 33.67 | -0.03 | -0.14% | 81716 | 17265.67 | 0.96% | | 920065 | 千岸科技 | 29.04 | 12.70 | -0.05 | -0.17% | 9623 | 2818.598 | 6.11% | | 000906 | 浙商中拓 | 5.22 | 12.69 | -0.01 | -0.19% | 71985 | 3777.49 | 1.02% | | 002221 | 东华能源 | 5.16 | -10.62 | -0.01 | -0.19% | 108817 | 5646.81 | 0.74% | | 600739 | 辽宁成大 | 9.99 | 9.68 | -0.02 | -0.20% | 59715 | 5982.35 | 0.39% | | 601061 | 中信金属 | 9.37 | 11.11 | -0.02 | -0.21% | 62592 | 5895.48 | 0.13% | | 600538 | 国发股份 | 4.16 | -23.89 | -0.01 | -0.24% | 68818 | 2891.32 | 1.31% | | 001287 | 中电港 | 19.99 | 12.54 | -0.05 | -0.25% | 129019 | 26034.5 | 1.70% | | 600689 | 上海三毛 | 10.85 | 163.60 | -0.03 | -0.28% | 17434 | 1914.39 | 1.15% | | 603970 | 中农立华 | 9.97 | 17.81 | -0.03 | -0.30% | 16684 | 1667.46 | 0.62% | | 000652 | 泰达股份 | 3.11 | -14.87 | -0.01 | -0.32% | 64967 | 2031.64 | 0.45% | | 600822 | 上海物贸 | 8.66 | 186.68 | -0.03 | -0.35% | 35694 | 3122.57 | 0.90% | | 002589 | 瑞康医药 | 2.81 | 320.39 | -0.01 | -0.35% | 267604 | 7585.11 | 1.96% | | 300755 | 华致酒行 | 10.98 | -18.12 | -0.04 | -0.36% | 27882 | 3085.75 | 0.67% | | 000028 | 国药一致 | 21.41 | 11.59 | -0.09 | -0.42% | 22004 | 4698.52 | 0.42% | | 000411 | 英特集团 | 9.72 | 11.47 | -0.05 | -0.51% | 43055 | 4192.08 | 0.76% | | 300538 | 同益股份 | 11.20 | -26.29 | -0.06 | -0.53% | 26818 | 3033.09 | 2.19% | | 301015 | 百洋医药 | 25.48 | 56.31 | -0.14 | -0.55% | 68826 | 17649.31 | 1.31% | | 000062 | 深圳华强 | 19.27 | 29.22 | -0.11 | -0.57% | 77487 | 15058.98 | 0.74% | | 600415 | 小商品城 | 12.23 | 15.94 | -0.07 | -0.57% | 297126 | 36145.77 | 0.54% | | 600335 | 国机汽车 | 5.18 | 15.77 | -0.03 | -0.58% | 74298 | 3856.95 | 0.50% | | 600173 | 卧龙新能 | 4.95 | -12.04 | -0.03 | -0.60% | 64238 | 3218.99 | 0.92% | | 600082 | ST海泰 | 3.23 | -41.33 | -0.02 | -0.62% | 25696 | 833.98 | 0.41% | | 301166 | 优宁维 | 28.89 | -160.67 | -0.18 | -0.62% | 17429 | 5148.81 | 3.09% | | 002091 | 江苏国泰 | 7.88 | 11.40 | -0.05 | -0.63% | 57217 | 4516.21 | 0.36% | | 000554 | 泰山石油 | 6.18 | 16.04 | -0.04 | -0.64% | 118695 | 7392.85 | 3.30% | | 002462 | 嘉事堂 | 10.70 | 208.68 | -0.07 | -0.65% | 28713 | 3095.05 | 0.99% | | 002390 | 信邦制药 | 3.03 | 42.56 | -0.02 | -0.66% | 147997 | 4478.69 | 0.77% | | 600056 | 中国医药 | 8.87 | 42.86 | -0.06 | -0.67% | 65614 | 5837.79 | 0.44% | | 600511 | 国药股份 | 29.08 | 11.08 | -0.21 | -0.72% | 52157 | 15088.59 | 0.94% | | 000950 | 重药控股 | 5.09 | 26.97 | -0.04 | -0.78% | 87428 | 4472.69 | 0.51% | | 600153 | 建发股份 | 8.68 | -2.44 | -0.07 | -0.80% | 128638 | 11177.34 | 0.44% | | 600287 | 苏豪时尚 | 4.47 | 309.48 | -0.04 | -0.89% | 38763 | 1744.54 | 0.89% | | 300937 | 药易购 | 21.01 | -85.32 | -0.20 | -0.94% | 13384 | 2852.12 | 2.06% | | 600998 | 九州通 | 5.19 | 13.34 | -0.05 | -0.95% | 214602 | 11195.06 | 0.43% | | 600833 | 第一医药 | 9.30 | 66.11 | -0.09 | -0.96% | 32427 | 3035.62 | 1.45% | | 600098 | 广州发展 | 6.82 | 14.92 | -0.07 | -1.02% | 141370 | 9665.311 | 0.40% | | 301263 | 泰恩康 | 19.80 | 352.12 | -0.21 | -1.05% | 22644 | 4528.32 | 0.62% | | 600648 | 外高桥 | 8.39 | 12.08 | -0.09 | -1.06% | 31805 | 2682.01 | 0.27% | | 301370 | 国科恒泰 | 8.04 | 324.15 | -0.09 | -1.11% | 18374 | 1494.73 | 0.39% | | 600058 | 五矿发展 | 8.62 | -97.62 | -0.10 | -1.15% | 39985 | 3469.52 | 0.37% | | 003020 | 立方制药 | 15.01 | 22.35 | -0.19 | -1.25% | 23861 | 3595.7 | 1.42% | | 002416 | 爱施德 | 7.63 | 61.68 | -0.10 | -1.29% | 95090 | 7324.2 | 0.78% | | 002788 | 鹭燕医药 | 9.40 | 13.35 | -0.13 | -1.36% | 95376 | 9060.94 | 2.50% | | 600128 | 苏豪弘业 | 7.69 | 65.56 | -0.12 | -1.54% | 28305 | 2203.88 | 1.15% | | 600051 | 宁波联合 | 5.61 | 73.69 | -0.09 | -1.58% | 31144 | 1767.8 | 1.00% | | 002133 | 广宇集团 | 2.44 | -18.46 | -0.04 | -1.61% | 73137 | 1812.76 | 0.95% | | 000096 | 广聚能源 | 7.87 | 24.54 | -0.13 | -1.63% | 139011 | 10989.16 | 2.72% | | 000829 | 天音控股 | 9.02 | 142.49 | -0.17 | -1.85% | 131780 | 12114.59 | 1.29% | | 603108 | 润达医疗 | 9.83 | -10.63 | -0.19 | -1.90% | 147770 | 14774.84 | 2.44% | | 600180 | *ST瑞茂 | 1.02 | -0.20 | -0.02 | -1.92% | 176384 | 1807.81 | 1.62% | | 301126 | 达嘉维康 | 8.64 | -7.46 | -0.17 | -1.93% | 25895 | 2272.64 | 1.86% | | 000705 | 浙江震元 | 6.10 | -25.99 | -0.13 | -2.09% | 45787 | 2819.95 | 1.62% | | 603368 | 柳药集团 | 16.75 | 10.72 | -0.36 | -2.10% | 70666 | 11933.77 | 1.78% | | 000159 | 国际实业 | 4.62 | -22.63 | -0.12 | -2.53% | 199267 | 9363.84 | 4.15% |
|