|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广州发展(600098)批发业上涨家数:30下跌家数:53平均涨幅:-0.06%平均换手:1.77%总成交额:132.51亿元 更新时间：2025-09-17 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300755 | 华致酒行 | 21.62 | -165.60 | +2.11 | +10.81% | 287422 | 58159.42 | 6.90% | | 000151 | 中成股份 | 13.40 | -17.57 | +0.60 | +4.69% | 113916 | 15165.07 | 3.70% | | 300475 | 香农芯创 | 77.84 | 135.94 | +2.68 | +3.57% | 306964 | 237781 | 6.91% | | 600173 | 卧龙新能 | 9.73 | 633.87 | +0.23 | +2.42% | 956923.1 | 89550.23 | 13.66% | | 300538 | 同益股份 | 17.17 | -32.92 | +0.28 | +1.66% | 47871 | 8240.91 | 3.96% | | 000829 | 天音控股 | 9.90 | -246.75 | +0.14 | +1.43% | 197758 | 19608.69 | 1.93% | | 001298 | 好上好 | 35.92 | 241.75 | +0.50 | +1.41% | 101205 | 36091.32 | 6.57% | | 603368 | 柳药集团 | 18.95 | 9.18 | +0.24 | +1.28% | 60660 | 11484.6 | 1.53% | | 600710 | 苏美达 | 10.02 | 10.73 | +0.12 | +1.21% | 80981 | 8102.649 | 0.62% | | 600608 | *ST沪科 | 4.10 | -208.00 | +0.03 | +0.74% | 15693 | 641.02 | 0.49% | | 002462 | 嘉事堂 | 14.04 | 41.07 | +0.08 | +0.57% | 16377 | 2287.59 | 0.56% | | 001316 | 润贝航科 | 33.48 | 31.73 | +0.19 | +0.57% | 6421 | 2134.8 | 0.58% | | 000096 | 广聚能源 | 11.81 | 74.33 | +0.06 | +0.51% | 35655 | 4195.52 | 0.70% | | 002416 | 爱施德 | 11.83 | 35.97 | +0.06 | +0.51% | 108387 | 12851.39 | 0.89% | | 002819 | 东方中科 | 29.77 | -43.20 | +0.15 | +0.51% | 23633 | 7021.09 | 1.01% | | 301126 | 达嘉维康 | 12.04 | -566.49 | +0.06 | +0.50% | 16372 | 1963.01 | 1.19% | | 600739 | 辽宁成大 | 12.30 | 40.23 | +0.06 | +0.49% | 64898 | 7940.04 | 0.42% | | 000900 | 现代投资 | 4.20 | 16.69 | +0.02 | +0.48% | 80300 | 3361.07 | 0.53% | | 600511 | 国药股份 | 29.31 | 11.35 | +0.13 | +0.45% | 18081 | 5289.21 | 0.33% | | 600098 | 广州发展 | 6.79 | 10.72 | +0.03 | +0.44% | 111228 | 7514.2 | 0.32% | | 000554 | 泰山石油 | 6.92 | 21.48 | +0.03 | +0.44% | 108545 | 7511.62 | 2.99% | | 002441 | 众业达 | 9.72 | 31.32 | +0.04 | +0.41% | 29691 | 2880.46 | 0.74% | | 300975 | 商络电子 | 12.75 | 73.61 | +0.05 | +0.39% | 301179 | 38147.09 | 6.12% | | 600335 | 国机汽车 | 6.31 | 26.44 | +0.02 | +0.32% | 80923 | 5077.4 | 0.54% | | 600056 | 中国医药 | 10.89 | 34.03 | +0.03 | +0.28% | 69409 | 7539.36 | 0.46% | | 600051 | 宁波联合 | 7.46 | 32.51 | +0.02 | +0.27% | 21949 | 1634.64 | 0.71% | | 603071 | 物产环能 | 13.70 | 11.22 | +0.03 | +0.22% | 8841 | 1210.46 | 0.16% | | 002788 | 鹭燕医药 | 8.43 | 10.57 | +0.01 | +0.12% | 20643 | 1738.01 | 0.54% | | 301166 | 优宁维 | 32.08 | -151.71 | +0.03 | +0.09% | 3276 | 1048.81 | 0.58% | | 605056 | 咸亨国际 | 14.04 | 23.81 | +0.01 | +0.07% | 11719 | 1643.02 | 0.29% | | 000019 | 深粮控股 | 6.91 | 21.39 | 0.00 | 0.00% | 28742 | 1980.9 | 0.69% | | 000065 | 北方国际 | 11.37 | 14.87 | 0.00 | 0.00% | 74854 | 8448.569 | 0.77% | | 000411 | 英特集团 | 11.40 | 11.52 | 0.00 | 0.00% | 21789 | 2479.34 | 0.68% | | 000906 | 浙商中拓 | 6.20 | 17.79 | 0.00 | 0.00% | 40169 | 2487.77 | 0.57% | | 000950 | 重药控股 | 5.27 | 27.84 | 0.00 | 0.00% | 63283 | 3321.5 | 0.37% | | 600153 | 建发股份 | 10.90 | 12.21 | 0.00 | 0.00% | 82555 | 8962.729 | 0.28% | | 600755 | 厦门国贸 | 6.17 | 42.52 | 0.00 | 0.00% | 61382 | 3779.9 | 0.29% | | 002221 | 东华能源 | 8.45 | 33.29 | 0.00 | 0.00% | 52349 | 4426.19 | 0.36% | | 002390 | 信邦制药 | 3.67 | 76.14 | 0.00 | 0.00% | 156835 | 5728.34 | 0.81% | | 000028 | 国药一致 | 25.82 | 25.44 | -0.01 | -0.04% | 17085 | 4404.18 | 0.36% | | 001335 | 信凯科技 | 39.80 | 31.16 | -0.04 | -0.10% | 5221 | 2082.4 | 2.27% | | 002091 | 江苏国泰 | 8.92 | 12.53 | -0.01 | -0.11% | 175147 | 15539.78 | 1.10% | | 600829 | 人民同泰 | 8.25 | 31.75 | -0.01 | -0.12% | 29018 | 2388.58 | 0.50% | | 603122 | 合富中国 | 6.87 | -1192.19 | -0.01 | -0.15% | 21338 | 1463.54 | 0.54% | | 301370 | 国科恒泰 | 11.39 | 44.73 | -0.02 | -0.18% | 15526 | 1765.75 | 0.48% | | 600998 | 九州通 | 5.02 | 9.22 | -0.01 | -0.20% | 180782 | 9086.351 | 0.36% | | 600753 | *ST海钦 | 7.46 | -8.97 | -0.02 | -0.27% | 8649 | 642.63 | 0.38% | | 603970 | 中农立华 | 13.83 | 19.83 | -0.04 | -0.29% | 9376 | 1294.41 | 0.35% | | 300937 | 药易购 | 27.97 | -798.29 | -0.09 | -0.32% | 4919 | 1376.66 | 0.78% | | 002589 | 瑞康医药 | 3.04 | 383.25 | -0.01 | -0.33% | 255887 | 7756.43 | 1.87% | | 000159 | 国际实业 | 5.93 | -6.55 | -0.02 | -0.34% | 55117 | 3261.05 | 1.15% | | 301099 | 雅创电子 | 40.85 | 48.09 | -0.14 | -0.34% | 45356 | 18656.08 | 5.05% | | 600287 | 苏豪时尚 | 5.82 | 55.96 | -0.02 | -0.34% | 26911 | 1567.42 | 0.62% | | 600278 | 东方创业 | 7.46 | 32.29 | -0.03 | -0.40% | 33381 | 2481.42 | 0.38% | | 000652 | 泰达股份 | 4.27 | 78.22 | -0.02 | -0.47% | 68666 | 2926.03 | 0.47% | | 603108 | 润达医疗 | 16.84 | -64.88 | -0.08 | -0.47% | 55371 | 9327.25 | 0.92% | | 000062 | 深圳华强 | 30.19 | 116.08 | -0.16 | -0.53% | 121245 | 36620.53 | 1.16% | | 600058 | 五矿发展 | 9.40 | 55.17 | -0.05 | -0.53% | 76154 | 7125.88 | 0.71% | | 600128 | 苏豪弘业 | 11.01 | 67.60 | -0.06 | -0.54% | 31632 | 3475.05 | 1.28% | | 000670 | 盈方微 | 8.97 | -104.78 | -0.05 | -0.55% | 262582 | 23695.63 | 3.22% | | 000034 | 神州数码 | 43.65 | 46.94 | -0.25 | -0.57% | 150160 | 65450.68 | 2.50% | | 300184 | 力源信息 | 12.09 | 102.16 | -0.07 | -0.58% | 377074 | 45469.82 | 3.59% | | 002072 | 凯瑞德 | 8.14 | -111.67 | -0.05 | -0.61% | 36057 | 2923.59 | 1.22% | | 600648 | 外高桥 | 11.13 | 16.59 | -0.07 | -0.62% | 26546 | 2953.63 | 0.28% | | 600415 | 小商品城 | 19.68 | 32.54 | -0.13 | -0.66% | 355558 | 69669.54 | 0.65% | | 000638 | *ST万方 | 4.37 | 297.08 | -0.03 | -0.68% | 39063 | 1707.3 | 1.26% | | 600599 | *ST熊猫 | 8.24 | -2.78 | -0.06 | -0.72% | 7884 | 649.91 | 0.47% | | 000632 | 三木集团 | 4.11 | -2.97 | -0.03 | -0.72% | 79095 | 3250.77 | 1.70% | | 300650 | 太龙股份 | 17.03 | 78.77 | -0.14 | -0.82% | 72481 | 12429.69 | 4.25% | | 600725 | 云维股份 | 3.62 | -60.23 | -0.03 | -0.82% | 102585 | 3713.71 | 0.83% | | 000705 | 浙江震元 | 9.33 | 65.67 | -0.08 | -0.85% | 41308 | 3857.46 | 1.47% | | 000025 | 特力A | 18.15 | 54.34 | -0.17 | -0.93% | 40552 | 7348.09 | 1.03% | | 001287 | 中电港 | 21.15 | 52.13 | -0.20 | -0.94% | 84895 | 17935.91 | 1.94% | | 003020 | 立方制药 | 29.37 | 32.21 | -0.28 | -0.94% | 22209 | 6517.16 | 1.61% | | 600689 | 上海三毛 | 14.36 | 152.72 | -0.14 | -0.97% | 33761 | 4853.88 | 2.22% | | 600538 | 国发股份 | 5.87 | -36.81 | -0.06 | -1.01% | 28070 | 1652.44 | 0.54% | | 000701 | 厦门信达 | 5.85 | -5.01 | -0.06 | -1.02% | 76420 | 4461.31 | 1.14% | | 600180 | 瑞茂通 | 4.68 | -134.69 | -0.05 | -1.06% | 137420 | 6407.07 | 1.26% | | 601061 | 中信金属 | 9.28 | 17.62 | -0.10 | -1.07% | 114495 | 10599.31 | 2.28% | | 600822 | 上海物贸 | 12.43 | 161.13 | -0.14 | -1.11% | 84785 | 10583.88 | 2.14% | | 600082 | 海泰发展 | 4.34 | 275.72 | -0.05 | -1.14% | 112585 | 4884.26 | 1.77% | | 300131 | 英唐智控 | 11.21 | 230.41 | -0.13 | -1.15% | 419834 | 47052.52 | 4.03% | | 600704 | 物产中大 | 5.98 | 8.72 | -0.07 | -1.16% | 703110 | 41867.45 | 1.36% | | 600981 | 苏豪汇鸿 | 3.23 | 15.61 | -0.04 | -1.22% | 215470 | 6917.67 | 0.96% | | 000626 | 远大控股 | 6.82 | -14.87 | -0.09 | -1.30% | 25125 | 1712.92 | 0.50% | | 002133 | 广宇集团 | 3.70 | -3.34 | -0.05 | -1.33% | 222952 | 8219.76 | 2.90% | | 301015 | 百洋医药 | 30.19 | 35.10 | -0.47 | -1.53% | 29127 | 8824.44 | 0.55% | | 600250 | 南京商旅 | 12.49 | 149.38 | -0.21 | -1.65% | 116465 | 14623.6 | 3.75% | | 600833 | 第一医药 | 14.09 | 66.46 | -0.24 | -1.67% | 55550 | 7878.64 | 2.49% | | 832149 | 利尔达 | 16.31 | -122.53 | -0.29 | -1.75% | 63307 | 10311.56 | 5.49% | | 301263 | 泰恩康 | 37.82 | 270.21 | -0.82 | -2.12% | 35348 | 13421.74 | 1.16% | | 603716 | 塞力医疗 | 30.93 | -24.94 | -0.87 | -2.74% | 227369 | 70593.45 | 10.82% |
|