|
| 铁龙物流(600125)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.94 | +0.00% | 5394.15万 | 3.20亿 | 4.13 | | 2024-04-25 | 5.94 | +0.68% | 5416.57万 | 3.22亿 | 4.15 | | 2024-04-24 | 5.90 | +1.55% | 5429.03万 | 3.20亿 | 4.16 | | 2024-04-23 | 5.81 | -1.19% | 5439.24万 | 3.16亿 | 4.17 | | 2024-04-22 | 5.88 | -0.84% | 5446.15万 | 3.20亿 | 4.17 | | 2024-04-19 | 5.93 | +0.51% | 5650.03万 | 3.35亿 | 4.33 | | 2024-04-18 | 5.90 | -1.17% | 5578.54万 | 3.29亿 | 4.27 | | 2024-04-17 | 5.97 | +4.74% | 5677.89万 | 3.39亿 | 4.35 | | 2024-04-16 | 5.70 | -3.39% | 5614.43万 | 3.20亿 | 4.30 | | 2024-04-15 | 5.90 | +1.55% | 5751.93万 | 3.39亿 | 4.41 | | 2024-04-12 | 5.81 | -0.34% | 5964.03万 | 3.47亿 | 4.57 | | 2024-04-11 | 5.83 | +2.28% | 5938.94万 | 3.46亿 | 4.55 | | 2024-04-10 | 5.70 | -1.38% | 5846.93万 | 3.33亿 | 4.48 | | 2024-04-09 | 5.78 | -0.52% | 5876.76万 | 3.40亿 | 4.50 | | 2024-04-08 | 5.81 | -0.68% | 5934.76万 | 3.45亿 | 4.55 | | 2024-04-03 | 5.85 | +0.34% | 5935.41万 | 3.47亿 | 4.55 | | 2024-04-02 | 5.83 | +1.04% | 5874.45万 | 3.42亿 | 4.50 | | 2024-03-28 | 5.62 | +1.63% | 5713.23万 | 3.21亿 | 4.38 | | 2024-03-27 | 5.53 | -2.12% | 5673.41万 | 3.14亿 | 4.35 | | 2024-03-26 | 5.65 | +0.18% | 5734.84万 | 3.24亿 | 4.39 | | 2024-03-25 | 5.64 | -0.53% | 5724.21万 | 3.23亿 | 4.38 | | 2024-03-22 | 5.67 | -1.56% | 5707.73万 | 3.24亿 | 4.37 | | 2024-03-21 | 5.76 | +0.17% | 5685.11万 | 3.27亿 | 4.35 | | 2024-03-20 | 5.75 | +1.05% | 5694.54万 | 3.27亿 | 4.36 | | 2024-03-19 | 5.69 | -1.39% | 5741.18万 | 3.27亿 | 4.40 | | 2024-03-18 | 5.77 | +1.23% | 5725.07万 | 3.30亿 | 4.39 | | 2024-03-15 | 5.70 | +0.88% | 5769.33万 | 3.29亿 | 4.42 | | 2024-03-14 | 5.65 | +0.71% | 5646.77万 | 3.19亿 | 4.33 | | 2024-03-13 | 5.61 | -0.71% | 5583.41万 | 3.13亿 | 4.28 | | 2024-03-12 | 5.65 | -0.18% | 5603.52万 | 3.17亿 | 4.29 | | 2024-03-11 | 5.66 | +1.07% | 5652.97万 | 3.20亿 | 4.33 | | 2024-03-08 | 5.60 | +0.18% | 5690.00万 | 3.19亿 | 4.36 | | 2024-03-07 | 5.59 | -0.18% | 5665.71万 | 3.17亿 | 4.34 | | 2024-03-06 | 5.60 | +0.36% | 5709.58万 | 3.20亿 | 4.37 | | 2024-03-05 | 5.58 | -1.06% | 5716.14万 | 3.19亿 | 4.38 | | 2024-03-04 | 5.64 | -0.35% | 5679.37万 | 3.20亿 | 4.35 | | 2024-03-01 | 5.66 | -0.35% | 5671.12万 | 3.21亿 | 4.34 | | 2024-02-29 | 5.68 | +2.34% | 5659.74万 | 3.21亿 | 4.34 | | 2024-02-28 | 5.55 | -3.81% | 5559.08万 | 3.09亿 | 4.26 | | 2024-02-27 | 5.77 | +1.76% | 5438.86万 | 3.14亿 | 4.17 | | 2024-02-26 | 5.67 | +0.89% | 5404.78万 | 3.06亿 | 4.14 | | 2024-02-23 | 5.62 | +0.36% | 5619.88万 | 3.16亿 | 4.30 | | 2024-02-22 | 5.60 | +1.08% | 5672.09万 | 3.18亿 | 4.34 | | 2024-02-21 | 5.54 | +0.00% | 5707.43万 | 3.16亿 | 4.37 | | 2024-02-20 | 5.54 | +0.00% | 5676.85万 | 3.14亿 | 4.35 | | 2024-02-19 | 5.54 | -0.18% | 5664.72万 | 3.14亿 | 4.34 | | 2024-02-08 | 5.55 | +2.02% | 5658.79万 | 3.14亿 | 4.33 | | 2024-02-07 | 5.44 | +4.02% | 5712.30万 | 3.11亿 | 4.38 | | 2024-02-06 | 5.23 | +6.09% | 5812.92万 | 3.04亿 | 4.45 | | 2024-02-05 | 4.93 | -6.45% | 5562.28万 | 2.74亿 | 4.26 | |
|