|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁龙物流(600125)辽宁省上涨家数:53下跌家数:26平均涨幅:+0.95%平均换手:2.87%总成交额:199.66亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688409 | 富创精密 | 102.48 | 622.61 | +10.94 | +11.95% | 77149.59 | 75913.79 | 2.52% | | 600396 | 华电辽能 | 8.03 | 185.27 | +0.73 | +10.00% | 1873030 | 148562.5 | 12.72% | | 301509 | 金凯生科 | 47.16 | 55.28 | +3.82 | +8.81% | 142126 | 65885.94 | 25.05% | | 603399 | 永杉锂业 | 12.76 | -34.67 | +0.82 | +6.87% | 737914 | 92654.41 | 14.40% | | 688037 | 芯源微 | 195.13 | 462.19 | +11.93 | +6.51% | 65134.67 | 124091.6 | 3.23% | | 300082 | 奥克股份 | 11.66 | -245.65 | +0.65 | +5.90% | 479091 | 54794.71 | 7.06% | | 688233 | 神工股份 | 75.32 | 125.71 | +2.63 | +3.62% | 63562.57 | 47817.53 | 3.73% | | 688072 | 拓荆科技 | 408.60 | 124.29 | +13.10 | +3.31% | 60920.75 | 250644.1 | 2.16% | | 600241 | 时代万恒 | 10.15 | -22.66 | +0.32 | +3.26% | 187271 | 18903.82 | 6.36% | | 600346 | 恒力石化 | 22.79 | 23.04 | +0.68 | +3.08% | 419828 | 95153.52 | 0.60% | | 688267 | 中触媒 | 31.34 | 26.07 | +0.84 | +2.75% | 39143.9 | 12204.17 | 2.22% | | 603609 | 禾丰股份 | 7.12 | 35.45 | +0.19 | +2.74% | 80708 | 5703.317 | 0.89% | | 688529 | 豪森智能 | 18.19 | -8.64 | +0.43 | +2.42% | 16030.66 | 2869.651 | 0.95% | | 301566 | 达利凯普 | 21.07 | 55.49 | +0.46 | +2.23% | 87412 | 18351.7 | 4.14% | | 300758 | 七彩化学 | 13.96 | 71.35 | +0.26 | +1.90% | 105476 | 14651.68 | 2.93% | | 603360 | 百傲化学 | 26.98 | 88.20 | +0.48 | +1.81% | 115855 | 31281.15 | 1.64% | | 000530 | 冰山冷热 | 6.00 | 47.70 | +0.10 | +1.69% | 154848 | 9160.255 | 2.58% | | 600653 | 申华控股 | 1.80 | 605.83 | +0.03 | +1.69% | 245479 | 4364.232 | 1.26% | | 000751 | 锌业股份 | 5.42 | 127.92 | +0.07 | +1.31% | 398225 | 21586.1 | 2.82% | | 000809 | 和展能源 | 3.63 | -40.23 | +0.04 | +1.11% | 158916 | 5713.038 | 1.93% | | 300473 | 德尔股份 | 32.81 | 64.73 | +0.36 | +1.11% | 36222 | 11729.27 | 2.41% | | 600694 | 大商股份 | 16.83 | 11.59 | +0.18 | +1.08% | 27290 | 4571.367 | 0.79% | | 600167 | 联美控股 | 6.60 | 21.52 | +0.07 | +1.07% | 74992 | 4932.148 | 0.33% | | 688305 | 科德数控 | 57.93 | 86.74 | +0.61 | +1.06% | 11172.43 | 6446.1 | 0.85% | | 300097 | 智云股份 | 8.37 | -8.77 | +0.08 | +0.97% | 89420 | 7424.295 | 3.31% | | 000679 | 大连友谊 | 6.72 | -25.64 | +0.06 | +0.90% | 78990 | 5277.076 | 2.22% | | 920826 | 盖世食品 | 10.19 | 31.40 | +0.09 | +0.89% | 12410 | 1255.043 | 1.99% | | 603318 | 水发燃气 | 7.93 | -654.29 | +0.07 | +0.89% | 362918 | 28853.09 | 7.91% | | 600718 | 东软集团 | 9.12 | -285.40 | +0.08 | +0.88% | 92962 | 8455.508 | 0.78% | | 300573 | 兴齐眼药 | 68.40 | 26.08 | +0.60 | +0.88% | 36112 | 24543.24 | 1.91% | | 300024 | 机器人 | 15.02 | -92.77 | +0.12 | +0.81% | 143857 | 21531.45 | 0.92% | | 300125 | *ST聆达 | 9.04 | 296.18 | +0.07 | +0.78% | 85737 | 7687.104 | 2.38% | | 000597 | 东北制药 | 5.33 | 29.25 | +0.04 | +0.76% | 166138 | 8738.487 | 1.18% | | 300293 | 蓝英装备 | 18.44 | -123.14 | +0.12 | +0.66% | 57082 | 10502.36 | 1.69% | | 603866 | 桃李面包 | 4.99 | 20.73 | +0.03 | +0.60% | 81239 | 4030.155 | 0.51% | | 002354 | 天娱数科 | 5.68 | -140.98 | +0.03 | +0.53% | 405777 | 23011.14 | 2.50% | | 603315 | 福鞍股份 | 15.29 | 103.44 | +0.08 | +0.53% | 106471 | 16299.5 | 3.32% | | 002123 | 梦网科技 | 10.07 | -160.50 | +0.05 | +0.50% | 93321 | 9389.885 | 1.30% | | 301103 | 何氏眼科 | 19.39 | 288.48 | +0.09 | +0.47% | 19576 | 3765.906 | 1.61% | | 000410 | 沈阳机床 | 6.75 | 232.73 | +0.03 | +0.45% | 95578 | 6418.991 | 0.57% | | 300210 | 森远股份 | 9.07 | -240.89 | +0.04 | +0.44% | 78220 | 7091.926 | 1.62% | | 002606 | 大连电瓷 | 11.61 | 29.82 | +0.05 | +0.43% | 134665 | 15580.22 | 3.20% | | 600795 | 国电电力 | 4.82 | 11.59 | +0.02 | +0.42% | 873390 | 41967.02 | 0.49% | | 603396 | 金辰股份 | 35.00 | 105.53 | +0.13 | +0.37% | 34686 | 12067.39 | 2.50% | | 600399 | 抚顺特钢 | 5.88 | -14.41 | +0.02 | +0.34% | 365788 | 21299.92 | 1.85% | | 600739 | 辽宁成大 | 11.77 | 20.87 | +0.04 | +0.34% | 100516 | 11781.34 | 0.66% | | 000761 | 本钢板材 | 3.07 | -3.20 | +0.01 | +0.33% | 154324 | 4682.905 | 0.42% | | 920368 | 连城数控 | 34.55 | 138.07 | +0.11 | +0.32% | 70783 | 24333.24 | 3.17% | | 920119 | 美德乐 | 86.42 | -- | +0.20 | +0.23% | 4175 | 3595.289 | 2.20% | | 300290 | 荣科科技 | 14.48 | -330.94 | +0.03 | +0.21% | 151712 | 21891.24 | 2.37% | | 688739 | 成大生物 | 24.55 | 57.46 | +0.04 | +0.16% | 13090.6 | 3204.194 | 0.31% | | 002204 | 大连重工 | 6.75 | 22.00 | +0.01 | +0.15% | 288654 | 19493.86 | 1.49% | | 600233 | 圆通速递 | 19.93 | 17.23 | +0.01 | +0.05% | 176424 | 35081.42 | 0.52% | | 000692 | 惠天热电 | 4.31 | -11.95 | 0.00 | 0.00% | 152710 | 6551.786 | 2.87% | | 601880 | 辽港股份 | 1.64 | 29.58 | 0.00 | 0.00% | 892912.9 | 14625.33 | 0.48% | | 002689 | ST远智 | 3.82 | 58.49 | 0.00 | 0.00% | 100586 | 3810.902 | 0.96% | | 301007 | 德迈仕 | 35.53 | 105.41 | 0.00 | 0.00% | 27748 | 9878.737 | 1.83% | | 301100 | 风光股份 | 18.45 | -60.74 | -0.01 | -0.05% | 11822 | 2166.072 | 1.35% | | 920792 | 东和新材 | 11.18 | 32.74 | -0.01 | -0.09% | 5796 | 644.931 | 0.58% | | 600125 | 铁龙物流 | 6.22 | 15.47 | -0.01 | -0.16% | 274818 | 16984.88 | 2.11% | | 000698 | ST沈化 | 3.91 | -293.64 | -0.01 | -0.26% | 62130 | 2424.642 | 0.79% | | 920455 | 汇隆活塞 | 7.64 | 49.79 | -0.02 | -0.26% | 5007 | 382.3136 | 0.53% | | 920810 | 春光智能 | 11.16 | -33.74 | -0.03 | -0.27% | 3432 | 382.0598 | 0.55% | | 603255 | 鼎际得 | 28.79 | -280.83 | -0.08 | -0.28% | 11732 | 3366.987 | 1.93% | | 920018 | 宏远股份 | 27.90 | 35.82 | -0.10 | -0.36% | 9304 | 2586.27 | 2.10% | | 600231 | 凌钢股份 | 2.07 | -3.82 | -0.01 | -0.48% | 152501 | 3148.282 | 0.54% | | 002069 | 獐子岛 | 3.69 | -88.85 | -0.02 | -0.54% | 104193 | 3819.692 | 1.47% | | 000881 | 中广核技 | 7.59 | -21.77 | -0.05 | -0.65% | 82182 | 6220.95 | 0.91% | | 000715 | 中兴商业 | 5.67 | 26.83 | -0.04 | -0.70% | 69974 | 3957.99 | 1.44% | | 600609 | 金杯汽车 | 4.14 | 22.99 | -0.03 | -0.72% | 127449 | 5265.934 | 0.98% | | 000898 | 鞍钢股份 | 2.34 | -5.39 | -0.02 | -0.85% | 443834 | 10356.66 | 0.56% | | 002952 | 亚世光电 | 25.90 | 344.04 | -0.23 | -0.88% | 65431 | 16994.01 | 4.97% | | 000059 | 华锦股份 | 5.32 | -3.70 | -0.05 | -0.93% | 258235 | 13640.27 | 1.61% | | 600593 | 大连圣亚 | 36.31 | 173.77 | -0.39 | -1.06% | 30271 | 10968.39 | 2.35% | | 002487 | 大金重工 | 79.60 | 46.01 | -0.91 | -1.13% | 135701 | 107659.5 | 2.15% | | 002731 | ST萃华 | 7.28 | 6.81 | -0.10 | -1.36% | 213871 | 15703.37 | 9.85% | | 300405 | 科隆股份 | 6.06 | -29.32 | -0.09 | -1.46% | 77607 | 4718.434 | 3.55% | | 600758 | 辽宁能源 | 4.01 | 127.49 | -0.06 | -1.47% | 738284.9 | 29635.76 | 5.59% | | 000818 | 航锦科技 | 14.85 | -9.76 | -0.24 | -1.59% | 479642 | 71492.64 | 7.29% | | 601999 | 出版传媒 | 8.15 | 42.75 | -0.14 | -1.69% | 424294 | 34157 | 7.70% | | 600303 | 曙光股份 | 3.11 | -6.27 | -0.06 | -1.89% | 210837 | 6549.466 | 3.12% | | 301349 | 信德新材 | 62.23 | 164.36 | -1.27 | -2.00% | 67999 | 42379.77 | 6.67% | | 600719 | 大连热电 | 6.75 | -28.83 | -0.21 | -3.02% | 130566 | 8843.291 | 3.23% |
|