|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁龙物流(600125)辽宁省上涨家数:22下跌家数:60平均涨幅:-0.57%平均换手:1.55%总成交额:76.12亿元 更新时间：2025-12-17 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000530 | 冰山冷热 | 7.79 | 61.94 | +0.27 | +3.59% | 729608 | 58279.06 | 12.16% | | 920826 | 盖世食品 | 14.98 | 46.16 | +0.51 | +3.52% | 144136 | 21473.34 | 23.07% | | 600593 | 大连圣亚 | 45.21 | -53.92 | +1.51 | +3.46% | 70353 | 31845.15 | 5.46% | | 603399 | 永杉锂业 | 10.30 | -27.99 | +0.30 | +3.00% | 122018 | 12483.77 | 2.38% | | 000715 | 中兴商业 | 6.47 | 30.79 | +0.12 | +1.89% | 221218 | 14267.13 | 4.10% | | 002487 | 大金重工 | 54.75 | 32.36 | +0.71 | +1.31% | 55752 | 30474.78 | 0.88% | | 300082 | 奥克股份 | 9.43 | -198.67 | +0.12 | +1.29% | 84910 | 7921.47 | 1.25% | | 301349 | 信德新材 | 45.53 | 248.42 | +0.57 | +1.27% | 10429 | 4721.83 | 2.13% | | 920792 | 东和新材 | 12.62 | 36.96 | +0.12 | +0.96% | 9640 | 1218.155 | 0.96% | | 300290 | 荣科科技 | 28.82 | -658.67 | +0.22 | +0.77% | 87875 | 25279.56 | 1.37% | | 000679 | 大连友谊 | 8.09 | -30.87 | +0.06 | +0.75% | 52417 | 4251.25 | 1.47% | | 600795 | 国电电力 | 5.88 | 14.14 | +0.04 | +0.68% | 484484 | 28445.06 | 0.27% | | 002731 | 萃华珠宝 | 12.52 | 11.71 | +0.07 | +0.56% | 30459 | 3812.24 | 1.40% | | 603360 | 百傲化学 | 30.83 | 100.79 | +0.17 | +0.55% | 44059 | 13550.82 | 0.62% | | 002123 | 梦网科技 | 12.72 | -202.74 | +0.05 | +0.39% | 338116 | 42699.56 | 4.70% | | 603866 | 桃李面包 | 5.31 | 22.06 | +0.02 | +0.38% | 90134 | 4757.35 | 0.56% | | 300573 | 兴齐眼药 | 67.11 | 25.59 | +0.23 | +0.34% | 21452 | 14374.28 | 1.13% | | 603315 | 福鞍股份 | 14.32 | 96.89 | +0.04 | +0.28% | 65508 | 9394.78 | 2.04% | | 600718 | 东软集团 | 9.64 | -300.63 | +0.02 | +0.21% | 72263 | 7001.74 | 0.61% | | 000597 | 东北制药 | 5.21 | 19.85 | +0.01 | +0.19% | 48484 | 2522.23 | 0.34% | | 600233 | 圆通速递 | 17.33 | 14.98 | +0.03 | +0.17% | 29499 | 5105.62 | 0.09% | | 300210 | 森远股份 | 9.42 | -1429.68 | +0.01 | +0.11% | 52125 | 4927.02 | 1.08% | | 002689 | ST远智 | 3.15 | 48.23 | 0.00 | 0.00% | 104217 | 3288.11 | 1.00% | | 920018 | 宏远股份 | 28.43 | 36.50 | -0.01 | -0.04% | 11098 | 3148.715 | 2.51% | | 688267 | 中触媒 | 26.94 | 23.16 | -0.02 | -0.07% | 5972.4 | 1606.024 | 0.34% | | 600346 | 恒力石化 | 18.44 | 18.65 | -0.02 | -0.11% | 90591 | 16745.77 | 0.13% | | 600719 | 大连热电 | 5.58 | -15.89 | -0.01 | -0.18% | 29792 | 1655.81 | 0.74% | | 000751 | 锌业股份 | 3.68 | 86.85 | -0.01 | -0.27% | 128445 | 4732.39 | 0.91% | | 600167 | 联美控股 | 7.05 | 22.99 | -0.02 | -0.28% | 67403 | 4736.84 | 0.30% | | 300097 | ST智云 | 6.51 | -7.40 | -0.02 | -0.31% | 22635 | 1476.23 | 0.84% | | 000059 | 华锦股份 | 4.89 | -3.40 | -0.02 | -0.41% | 95735 | 4662.99 | 0.60% | | 300758 | 七彩化学 | 12.11 | 62.97 | -0.05 | -0.41% | 20376 | 2492.46 | 0.56% | | 300473 | 德尔股份 | 26.56 | 45.82 | -0.11 | -0.41% | 9862 | 2632.63 | 0.66% | | 000898 | 鞍钢股份 | 2.41 | -5.54 | -0.01 | -0.41% | 130334 | 3135.31 | 0.16% | | 603609 | 禾丰股份 | 7.00 | 35.01 | -0.03 | -0.43% | 31454 | 2208.04 | 0.34% | | 688233 | 神工股份 | 61.30 | 123.06 | -0.27 | -0.44% | 37803.35 | 23048.05 | 2.22% | | 688739 | 成大生物 | 25.79 | 60.36 | -0.12 | -0.46% | 5849.38 | 1511.581 | 0.14% | | 688305 | 科德数控 | 55.11 | 60.25 | -0.27 | -0.49% | 3609 | 1990.419 | 0.27% | | 600231 | 凌钢股份 | 2.03 | -4.99 | -0.01 | -0.49% | 65778 | 1339.84 | 0.23% | | 600739 | 辽宁成大 | 11.24 | 19.93 | -0.06 | -0.53% | 34655 | 3903.21 | 0.23% | | 300125 | *ST聆达 | 7.21 | -3.80 | -0.04 | -0.55% | 32308 | 2363.96 | 1.22% | | 000692 | 惠天热电 | 3.45 | -9.56 | -0.02 | -0.58% | 99390 | 3430.28 | 1.87% | | 000818 | 航锦科技 | 18.25 | -11.99 | -0.11 | -0.60% | 47661 | 8714.08 | 0.72% | | 601880 | 辽港股份 | 1.57 | 24.69 | -0.01 | -0.63% | 358935 | 5656.58 | 0.19% | | 002354 | 天娱数科 | 6.06 | -150.41 | -0.04 | -0.66% | 152986 | 9299.58 | 0.94% | | 301103 | 何氏眼科 | 19.02 | 282.97 | -0.13 | -0.68% | 6293 | 1203.64 | 0.52% | | 603255 | 鼎际得 | 29.05 | -283.37 | -0.20 | -0.68% | 2218 | 644.77 | 0.37% | | 000698 | ST沈化 | 3.55 | 26.97 | -0.03 | -0.84% | 29949 | 1061.9 | 0.38% | | 000410 | 沈阳机床 | 7.05 | 243.08 | -0.06 | -0.84% | 71582 | 5060.93 | 0.43% | | 600241 | 时代万恒 | 8.16 | 1064.56 | -0.07 | -0.85% | 18756 | 1535.09 | 0.64% | | 601999 | 出版传媒 | 6.66 | 27.12 | -0.06 | -0.89% | 23606 | 1577.59 | 0.43% | | 300024 | 机器人 | 16.68 | -103.03 | -0.16 | -0.95% | 66164 | 11076.88 | 0.42% | | 301007 | 德迈仕 | 34.81 | 103.97 | -0.34 | -0.97% | 8503 | 2977.03 | 0.56% | | 688037 | 芯源微 | 129.28 | 306.22 | -1.30 | -1.00% | 16909.14 | 21972.05 | 0.84% | | 688529 | 豪森智能 | 17.19 | -8.17 | -0.18 | -1.04% | 6102.96 | 1056.271 | 0.36% | | 600653 | 申华控股 | 1.88 | 632.75 | -0.02 | -1.05% | 108969 | 2056.04 | 0.56% | | 600758 | 辽宁能源 | 3.75 | 119.22 | -0.04 | -1.06% | 74266 | 2780.14 | 0.56% | | 600694 | 大商股份 | 18.74 | 12.90 | -0.20 | -1.06% | 121376 | 22724.12 | 3.52% | | 600399 | 抚顺特钢 | 5.44 | -14.24 | -0.06 | -1.09% | 335839 | 18410.37 | 1.70% | | 000809 | 和展能源 | 3.20 | -35.47 | -0.04 | -1.23% | 66057 | 2125.1 | 0.80% | | 600303 | 曙光股份 | 3.17 | -6.39 | -0.04 | -1.25% | 73656 | 2346.12 | 1.09% | | 002204 | 大连重工 | 7.02 | 22.88 | -0.09 | -1.27% | 219295 | 15469.61 | 1.14% | | 301509 | 金凯生科 | 31.93 | 37.43 | -0.42 | -1.30% | 5790 | 1863.09 | 1.02% | | 688072 | 拓荆科技 | 332.34 | 96.00 | -4.66 | -1.38% | 19152.35 | 63923.26 | 0.68% | | 600125 | 铁龙物流 | 6.28 | 15.34 | -0.09 | -1.41% | 56656 | 3563.89 | 0.43% | | 920810 | 春光智能 | 13.19 | -39.88 | -0.21 | -1.57% | 5470 | 724.5702 | 0.88% | | 000761 | 本钢板材 | 3.14 | -3.18 | -0.05 | -1.57% | 48538 | 1530.44 | 0.13% | | 603396 | 金辰股份 | 31.32 | 94.43 | -0.51 | -1.60% | 32119 | 10036.23 | 2.32% | | 600396 | 华电辽能 | 2.88 | 66.45 | -0.05 | -1.71% | 59370 | 1716.17 | 0.40% | | 920368 | 连城数控 | 26.21 | 104.75 | -0.46 | -1.72% | 10791 | 2854.122 | 0.48% | | 300405 | 科隆股份 | 6.26 | -30.28 | -0.11 | -1.73% | 42498 | 2677 | 1.94% | | 920455 | 汇隆活塞 | 8.85 | 54.99 | -0.18 | -1.99% | 5212 | 462.6207 | 0.56% | | 301566 | 达利凯普 | 19.11 | 50.33 | -0.41 | -2.10% | 164547 | 32190.27 | 7.80% | | 600609 | 金杯汽车 | 4.61 | 22.23 | -0.10 | -2.12% | 132974 | 6197.93 | 1.02% | | 301100 | 风光股份 | 22.90 | -75.40 | -0.52 | -2.22% | 13299 | 3057.52 | 1.52% | | 000881 | 中广核技 | 8.25 | -23.66 | -0.20 | -2.37% | 128537 | 10710.73 | 1.53% | | 002069 | 獐子岛 | 3.71 | -89.33 | -0.09 | -2.37% | 103521 | 3873.78 | 1.46% | | 603318 | 水发燃气 | 6.38 | -435.67 | -0.18 | -2.74% | 71080 | 4582.54 | 1.55% | | 300293 | 蓝英装备 | 20.63 | -137.76 | -0.60 | -2.83% | 26540 | 5511.98 | 0.95% | | 002952 | 亚世光电 | 19.72 | 261.95 | -0.61 | -3.00% | 24884 | 4952.76 | 1.89% | | 688409 | 富创精密 | 70.33 | 427.28 | -2.45 | -3.37% | 25131.96 | 17812.51 | 0.82% | | 002606 | 大连电瓷 | 8.50 | 21.83 | -0.30 | -3.41% | 73219 | 6294.21 | 1.74% | | 002231 | *ST奥维 | 1.88 | -3.01 | -0.10 | -5.05% | 1618 | 30.42 | 0.05% |
|