|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁龙物流(600125)辽宁省上涨家数:19下跌家数:63平均涨幅:-1.24%平均换手:3.18%总成交额:217.69亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688037 | 芯源微 | 207.03 | 490.38 | +11.74 | +6.01% | 92678.22 | 184926.7 | 4.60% | | 301509 | 金凯生科 | 38.48 | 45.11 | +2.14 | +5.89% | 102755 | 40108.02 | 18.11% | | 301566 | 达利凯普 | 22.11 | 58.23 | +0.87 | +4.10% | 184191 | 39738.88 | 8.73% | | 603360 | 百傲化学 | 31.01 | 101.37 | +0.83 | +2.75% | 123901 | 38213.78 | 1.75% | | 600233 | 圆通速递 | 18.13 | 15.67 | +0.43 | +2.43% | 211667 | 38432.87 | 0.62% | | 000679 | 大连友谊 | 7.33 | -27.97 | +0.12 | +1.66% | 54471 | 3984.247 | 1.53% | | 601999 | 出版传媒 | 7.66 | 31.19 | +0.12 | +1.59% | 74175 | 5687.752 | 1.35% | | 600593 | 大连圣亚 | 40.72 | -48.57 | +0.58 | +1.44% | 65001 | 26490.88 | 5.05% | | 600694 | 大商股份 | 18.55 | 12.77 | +0.26 | +1.42% | 81443 | 15027.83 | 2.37% | | 300097 | ST智云 | 7.91 | -9.00 | +0.10 | +1.28% | 57059 | 4497.599 | 2.11% | | 920826 | 盖世食品 | 13.56 | 41.79 | +0.17 | +1.27% | 61224 | 8402.072 | 9.80% | | 301103 | 何氏眼科 | 21.60 | 321.36 | +0.22 | +1.03% | 21363 | 4628.211 | 1.76% | | 002069 | 獐子岛 | 3.97 | -95.59 | +0.03 | +0.76% | 202535 | 8062.188 | 2.85% | | 000761 | 本钢板材 | 3.78 | -3.82 | +0.02 | +0.53% | 398870 | 15196.01 | 1.08% | | 000715 | 中兴商业 | 6.55 | 31.17 | +0.03 | +0.46% | 208994 | 13655.47 | 3.88% | | 688739 | 成大生物 | 25.89 | 60.59 | +0.10 | +0.39% | 22914.06 | 5943.368 | 0.55% | | 600303 | 曙光股份 | 3.31 | -6.68 | +0.01 | +0.30% | 202959 | 6756.163 | 3.00% | | 300290 | 荣科科技 | 17.56 | -401.33 | +0.04 | +0.23% | 196556 | 34666.31 | 3.07% | | 300210 | 森远股份 | 9.63 | -1461.55 | +0.01 | +0.10% | 82534 | 7934.01 | 1.70% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603866 | 桃李面包 | 5.54 | 23.01 | 0.00 | 0.00% | 237112 | 13194.76 | 1.48% | | 603609 | 禾丰股份 | 7.41 | 36.89 | -0.01 | -0.13% | 45409 | 3366.552 | 0.50% | | 600125 | 铁龙物流 | 6.46 | 15.78 | -0.01 | -0.15% | 146267 | 9460.389 | 1.12% | | 000597 | 东北制药 | 5.25 | 20.00 | -0.01 | -0.19% | 83570 | 4386.812 | 0.59% | | 000692 | 惠天热电 | 3.80 | -10.53 | -0.01 | -0.26% | 122373 | 4669.527 | 2.30% | | 688267 | 中触媒 | 28.53 | 24.53 | -0.11 | -0.38% | 22052.1 | 6323.499 | 1.25% | | 300125 | *ST聆达 | 7.64 | -10.02 | -0.03 | -0.39% | 54556 | 4255.033 | 1.51% | | 600795 | 国电电力 | 4.61 | 11.09 | -0.02 | -0.43% | 1510631 | 69613.14 | 0.85% | | 002689 | ST远智 | 3.86 | 59.10 | -0.02 | -0.52% | 177693 | 6930.621 | 1.70% | | 600653 | 申华控股 | 1.92 | 646.22 | -0.01 | -0.52% | 162490 | 3128.996 | 0.83% | | 000809 | 和展能源 | 3.42 | -37.91 | -0.02 | -0.58% | 102210 | 3512.14 | 1.24% | | 600719 | 大连热电 | 6.63 | -18.87 | -0.04 | -0.60% | 62314 | 4154.404 | 1.54% | | 601880 | 辽港股份 | 1.65 | 25.95 | -0.01 | -0.60% | 1174890 | 19356 | 0.64% | | 600167 | 联美控股 | 6.95 | 22.66 | -0.05 | -0.71% | 80918 | 5608.728 | 0.36% | | 002123 | 梦网科技 | 11.68 | -186.16 | -0.09 | -0.76% | 130984 | 15306.85 | 1.82% | | 000898 | 鞍钢股份 | 2.54 | -5.84 | -0.02 | -0.78% | 607780 | 15520.32 | 0.76% | | 600396 | 华电辽能 | 3.10 | 71.52 | -0.03 | -0.96% | 179628 | 5598.275 | 1.22% | | 002354 | 天娱数科 | 7.20 | -178.70 | -0.07 | -0.96% | 978382 | 70278.44 | 6.02% | | 600609 | 金杯汽车 | 4.72 | 22.76 | -0.05 | -1.05% | 120583 | 5716.746 | 0.92% | | 300024 | 机器人 | 17.11 | -105.68 | -0.19 | -1.10% | 181461 | 31105.82 | 1.16% | | 603318 | 水发燃气 | 7.03 | -480.06 | -0.08 | -1.13% | 72320 | 5117.665 | 1.58% | | 600241 | 时代万恒 | 8.54 | 1114.14 | -0.10 | -1.16% | 38020 | 3264.172 | 1.29% | | 301007 | 德迈仕 | 37.63 | 112.39 | -0.46 | -1.21% | 21446 | 8081.018 | 1.42% | | 600231 | 凌钢股份 | 2.34 | -5.75 | -0.03 | -1.27% | 221194 | 5207.045 | 0.79% | | 000698 | ST沈化 | 3.81 | 28.94 | -0.05 | -1.30% | 94067 | 3602.447 | 1.20% | | 300573 | 兴齐眼药 | 70.05 | 26.71 | -0.92 | -1.30% | 56408 | 39568.41 | 2.98% | | 600739 | 辽宁成大 | 12.05 | 21.36 | -0.17 | -1.39% | 143447 | 17341.52 | 0.94% | | 688529 | 豪森智能 | 19.11 | -9.08 | -0.27 | -1.39% | 10758.13 | 2068.801 | 0.64% | | 002487 | 大金重工 | 62.53 | 36.95 | -0.89 | -1.40% | 112587 | 69999.02 | 1.79% | | 300473 | 德尔股份 | 32.95 | 64.03 | -0.48 | -1.44% | 30808 | 10195.37 | 2.05% | | 688305 | 科德数控 | 58.75 | 64.23 | -0.95 | -1.59% | 15458.04 | 9115.343 | 1.17% | | 600399 | 抚顺特钢 | 6.56 | -17.17 | -0.11 | -1.65% | 631944 | 41562.54 | 3.20% | | 600718 | 东软集团 | 10.25 | -319.95 | -0.19 | -1.82% | 246704 | 25461.56 | 2.07% | | 301349 | 信德新材 | 46.17 | 251.91 | -0.86 | -1.83% | 14058 | 6504.802 | 2.87% | | 000530 | 冰山冷热 | 6.90 | 54.86 | -0.13 | -1.85% | 170357 | 11807.75 | 2.84% | | 000818 | 航锦科技 | 20.66 | -13.57 | -0.39 | -1.85% | 185335 | 38435.36 | 2.82% | | 002731 | 萃华珠宝 | 10.84 | 10.14 | -0.21 | -1.90% | 200063 | 21824.1 | 9.21% | | 301100 | 风光股份 | 20.66 | -68.02 | -0.41 | -1.95% | 13733 | 2859.62 | 1.57% | | 300293 | 蓝英装备 | 20.37 | -136.02 | -0.41 | -1.97% | 44332 | 9083.489 | 1.58% | | 000059 | 华锦股份 | 5.81 | -4.04 | -0.12 | -2.02% | 274235 | 16053.92 | 1.71% | | 600758 | 辽宁能源 | 3.86 | 122.72 | -0.08 | -2.03% | 280537 | 10898.98 | 2.12% | | 920455 | 汇隆活塞 | 8.84 | 54.93 | -0.19 | -2.10% | 19482 | 1741.465 | 2.08% | | 688409 | 富创精密 | 91.60 | 556.51 | -2.06 | -2.20% | 74720.94 | 67563.85 | 2.44% | | 000881 | 中广核技 | 8.26 | -23.69 | -0.19 | -2.25% | 114729 | 9536.776 | 1.36% | | 920810 | 春光智能 | 12.80 | -38.70 | -0.30 | -2.29% | 12196 | 1569.182 | 1.95% | | 002952 | 亚世光电 | 23.90 | 317.47 | -0.58 | -2.37% | 126428 | 30638.04 | 9.60% | | 920792 | 东和新材 | 12.80 | 37.48 | -0.33 | -2.51% | 21578 | 2776.326 | 2.15% | | 300405 | 科隆股份 | 6.88 | -33.28 | -0.18 | -2.55% | 162431 | 11280.64 | 7.42% | | 920119 | 美德乐 | 104.22 | -- | -2.79 | -2.61% | 18640 | 19634.03 | 12.94% | | 688233 | 神工股份 | 90.26 | 181.20 | -2.44 | -2.63% | 58188.99 | 52204.95 | 3.42% | | 000410 | 沈阳机床 | 7.35 | 253.42 | -0.22 | -2.91% | 224124 | 16577.24 | 1.33% | | 688072 | 拓荆科技 | 329.67 | 95.63 | -10.13 | -2.98% | 68613.87 | 222341.2 | 2.43% | | 603255 | 鼎际得 | 33.23 | -324.14 | -1.03 | -3.01% | 18367 | 6155.393 | 3.03% | | 600346 | 恒力石化 | 24.05 | 24.32 | -0.80 | -3.22% | 423074 | 102360.8 | 0.60% | | 300082 | 奥克股份 | 9.56 | -201.41 | -0.34 | -3.43% | 122792 | 11887.09 | 1.81% | | 920018 | 宏远股份 | 31.88 | 40.93 | -1.28 | -3.86% | 41376 | 13269.14 | 9.36% | | 002204 | 大连重工 | 7.39 | 24.09 | -0.31 | -4.03% | 532870 | 39962.55 | 2.76% | | 603399 | 永杉锂业 | 10.13 | -27.52 | -0.46 | -4.34% | 146017 | 14957.72 | 2.85% | | 002606 | 大连电瓷 | 11.60 | 29.79 | -0.54 | -4.45% | 431621 | 50532.05 | 10.25% | | 000751 | 锌业股份 | 5.55 | 130.99 | -0.30 | -5.13% | 1521581 | 85697.56 | 10.79% | | 603315 | 福鞍股份 | 14.93 | 101.00 | -0.86 | -5.45% | 129067 | 19613.1 | 4.03% | | 300758 | 七彩化学 | 16.70 | 86.83 | -1.19 | -6.65% | 411782 | 69573.1 | 11.24% | | 603396 | 金辰股份 | 48.15 | 145.18 | -5.35 | -10.00% | 81386 | 39208.77 | 5.88% | | 920368 | 连城数控 | 54.90 | 219.40 | -7.70 | -12.30% | 221282 | 125908.6 | 9.91% |
|