|
| 金健米业(600127)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.62 | +0.15% | 203.42万 | 1346.65万 | 0.32 | | 2024-04-25 | 6.61 | -0.30% | 183.95万 | 1215.92万 | 0.29 | | 2024-04-24 | 6.63 | -1.49% | 241.82万 | 1603.28万 | 0.38 | | 2024-04-23 | 6.73 | +0.15% | 251.00万 | 1689.22万 | 0.39 | | 2024-04-22 | 6.72 | -1.90% | 392.17万 | 2635.38万 | 0.61 | | 2024-04-19 | 6.85 | +9.95% | 271.67万 | 1860.92万 | 0.42 | | 2024-04-18 | 6.23 | -0.95% | 260.93万 | 1625.57万 | 0.41 | | 2024-04-17 | 6.29 | +3.45% | 324.25万 | 2039.51万 | 0.51 | | 2024-04-16 | 6.08 | -8.57% | 214.87万 | 1306.38万 | 0.33 | | 2024-04-15 | 6.65 | -5.54% | 244.93万 | 1628.79万 | 0.38 | | 2024-04-12 | 7.04 | -1.12% | 128.44万 | 904.24万 | 0.20 | | 2024-04-11 | 7.12 | +5.79% | 167.96万 | 1195.88万 | 0.26 | | 2024-04-10 | 6.73 | -3.44% | 176.29万 | 1186.44万 | 0.27 | | 2024-04-09 | 6.97 | -1.83% | 170.68万 | 1189.67万 | 0.27 | | 2024-04-08 | 7.10 | +2.31% | 130.65万 | 927.64万 | 0.20 | | 2024-04-03 | 6.94 | +1.61% | 170.44万 | 1182.88万 | 0.27 | | 2024-04-02 | 6.83 | +1.04% | 128.82万 | 879.84万 | 0.20 | | 2024-03-28 | 6.64 | -0.30% | 116.74万 | 775.17万 | 0.18 | | 2024-03-27 | 6.66 | +2.15% | 113.54万 | 756.19万 | 0.18 | | 2024-03-26 | 6.52 | +0.00% | 262.14万 | 1709.17万 | 0.41 | | 2024-03-25 | 6.52 | -2.40% | 149.54万 | 975.02万 | 0.23 | | 2024-03-22 | 6.68 | -3.47% | 167.29万 | 1117.51万 | 0.26 | | 2024-03-21 | 6.92 | +1.62% | 207.24万 | 1434.07万 | 0.32 | | 2024-03-20 | 6.81 | -0.58% | 169.58万 | 1154.81万 | 0.26 | | 2024-03-19 | 6.85 | +1.33% | 179.50万 | 1229.55万 | 0.28 | | 2024-03-18 | 6.76 | +0.45% | 180.19万 | 1218.07万 | 0.28 | | 2024-03-15 | 6.73 | +0.75% | 157.70万 | 1061.31万 | 0.25 | | 2024-03-14 | 6.68 | -2.20% | 107.07万 | 715.21万 | 0.17 | | 2024-03-13 | 6.83 | +0.59% | 51.96万 | 354.90万 | 0.08 | | 2024-03-12 | 6.79 | +1.19% | 120.03万 | 815.02万 | 0.19 | | 2024-03-11 | 6.71 | +1.21% | 169.74万 | 1138.93万 | 0.26 | | 2024-03-08 | 6.63 | -1.34% | 118.36万 | 784.75万 | 0.18 | | 2024-03-07 | 6.72 | -0.44% | 83.38万 | 560.31万 | 0.13 | | 2024-03-06 | 6.75 | +0.30% | 123.33万 | 832.47万 | 0.19 | | 2024-03-05 | 6.73 | -3.99% | 95.99万 | 646.01万 | 0.15 | | 2024-03-04 | 7.01 | +1.15% | 115.48万 | 809.51万 | 0.18 | | 2024-03-01 | 6.93 | -3.48% | 130.83万 | 906.64万 | 0.20 | | 2024-02-29 | 7.18 | +3.91% | 194.65万 | 1397.62万 | 0.30 | | 2024-02-28 | 6.91 | +10.03% | 436.60万 | 3016.94万 | 0.68 | | 2024-02-27 | 6.28 | +1.45% | 479.03万 | 3008.30万 | 0.75 | | 2024-02-26 | 6.19 | +0.16% | 444.85万 | 2753.61万 | 0.69 | | 2024-02-23 | 6.18 | +0.49% | 437.38万 | 2703.03万 | 0.68 | | 2024-02-22 | 6.15 | +1.65% | 380.05万 | 2337.33万 | 0.59 | | 2024-02-21 | 6.05 | +1.34% | 422.01万 | 2553.17万 | 0.66 | | 2024-02-20 | 5.97 | -0.50% | 348.26万 | 2079.12万 | 0.54 | | 2024-02-19 | 6.00 | +1.52% | 386.18万 | 2317.09万 | 0.60 | | 2024-02-08 | 5.91 | +5.16% | 468.63万 | 2769.61万 | 0.73 | | 2024-02-07 | 5.62 | +0.18% | 366.92万 | 2062.10万 | 0.57 | | 2024-02-06 | 5.61 | +4.47% | 414.30万 | 2324.20万 | 0.65 | | 2024-02-05 | 5.37 | -7.09% | 355.78万 | 1910.52万 | 0.55 | |
|