|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金健米业(600127)农副食品加工业上涨家数:20下跌家数:37平均涨幅:-0.20%平均换手:1.70%总成交额:55.24亿元 更新时间：2026-11-09 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003030 | 祖名股份 | 22.45 | -70.03 | +0.80 | +3.70% | 19733 | 4414.02 | 2.42% | | 002702 | 海欣食品 | 5.59 | -66.34 | +0.19 | +3.52% | 415024 | 23270.1 | 9.05% | | 603151 | 邦基科技 | 21.41 | 823.33 | +0.64 | +3.08% | 78383 | 16606.77 | 4.55% | | 603336 | 宏辉果蔬 | 7.78 | 501.61 | +0.18 | +2.37% | 58292 | 4506.02 | 0.96% | | 603363 | 傲农生物 | 2.75 | -10.32 | +0.06 | +2.23% | 169943 | 4678.3 | 0.79% | | 002567 | 唐人神 | 3.75 | -2.52 | +0.08 | +2.18% | 200830 | 7517.6 | 1.40% | | 920826 | 盖世食品 | 8.53 | 30.11 | +0.14 | +1.67% | 12798 | 1092.876 | 2.03% | | 603536 | 惠发食品 | 9.90 | -67.61 | +0.15 | +1.54% | 70587 | 7015.62 | 2.93% | | 920275 | 驱动力 | 5.63 | 1043.50 | +0.07 | +1.26% | 4324 | 244.2297 | 0.33% | | 000972 | *ST中基 | 3.47 | -121.98 | +0.04 | +1.17% | 64401 | 2219.33 | 0.83% | | 301116 | 益客食品 | 8.08 | -44.20 | +0.09 | +1.13% | 34529 | 2778.71 | 0.77% | | 002582 | 好想你 | 10.00 | 2.19 | +0.09 | +0.91% | 131065 | 13065.86 | 3.81% | | 002548 | 金新农 | 3.55 | -3.97 | +0.03 | +0.85% | 116295 | 4148.45 | 1.45% | | 002100 | 天康生物 | 8.45 | -14.47 | +0.06 | +0.72% | 163640 | 13936.57 | 1.20% | | 000523 | 红棉股份 | 2.92 | 42.82 | +0.02 | +0.69% | 378974 | 11059.56 | 2.11% | | 002385 | 大北农 | 3.02 | -7.60 | +0.02 | +0.67% | 264788 | 7988.2 | 0.77% | | 000876 | 新希望 | 7.13 | -6.92 | +0.04 | +0.56% | 144956 | 10371.35 | 0.32% | | 002515 | 金字火腿 | 5.57 | -250.58 | +0.03 | +0.54% | 173763 | 9650.75 | 1.58% | | 000505 | 京粮控股 | 5.72 | -17.98 | +0.01 | +0.18% | 147363 | 8438.84 | 2.23% | | 000895 | 双汇发展 | 24.53 | 17.75 | +0.01 | +0.04% | 47770 | 11687.71 | 0.14% | | 000529 | 广弘控股 | 4.61 | 56.75 | 0.00 | 0.00% | 30695 | 1418.71 | 0.54% | | 002330 | 得利斯 | 3.80 | -191.08 | 0.00 | 0.00% | 59665 | 2278.33 | 0.94% | | 300094 | 国联水产 | 2.91 | -4.14 | 0.00 | 0.00% | 297234 | 8684.34 | 2.69% | | 002726 | ST龙大 | 1.88 | -3.83 | 0.00 | 0.00% | 217307 | 4096.29 | 1.60% | | 603517 | 绝味食品 | 11.17 | -22.34 | 0.00 | 0.00% | 102275 | 11411.24 | 1.69% | | 002840 | 华统股份 | 8.00 | -9.51 | 0.00 | 0.00% | 86592 | 6989.92 | 1.09% | | 920371 | 欧福蛋业 | 6.13 | 133.06 | 0.00 | 0.00% | 11245 | 688.9128 | 0.58% | | 003000 | 劲仔食品 | 9.30 | 18.20 | -0.01 | -0.11% | 25575 | 2381.75 | 0.86% | | 002991 | 甘源食品 | 39.98 | 17.90 | -0.06 | -0.15% | 9130 | 3677.07 | 1.83% | | 001313 | 粤海饲料 | 6.43 | 99.15 | -0.01 | -0.16% | 37775 | 2441.16 | 0.54% | | 603668 | 天马科技 | 6.52 | -3.52 | -0.02 | -0.31% | 102276 | 6737.71 | 2.02% | | 603609 | 禾丰股份 | 6.44 | -147.03 | -0.02 | -0.31% | 33930 | 2196.86 | 0.38% | | 300175 | 朗源股份 | 4.65 | -66.29 | -0.02 | -0.43% | 28121 | 1318.47 | 0.60% | | 000911 | *ST广糖 | 4.64 | -10.13 | -0.02 | -0.43% | 24962 | 1159.72 | 0.62% | | 603182 | 嘉华股份 | 11.53 | 21.77 | -0.05 | -0.43% | 12397 | 1446.35 | 0.75% | | 600965 | *ST福成 | 2.22 | 72.65 | -0.01 | -0.45% | 41718 | 925.1 | 0.51% | | 002746 | 仙坛股份 | 6.46 | 19.35 | -0.03 | -0.46% | 54365 | 3514.21 | 0.77% | | 300999 | 金龙鱼 | 26.08 | 43.77 | -0.13 | -0.50% | 43177 | 11293.32 | 0.80% | | 002852 | 道道全 | 7.24 | -110.91 | -0.04 | -0.55% | 21647 | 1574.39 | 0.76% | | 002311 | 海大集团 | 49.07 | 26.71 | -0.28 | -0.57% | 24246 | 11928.13 | 0.15% | | 000639 | ST西王 | 1.62 | -1.73 | -0.01 | -0.61% | 266794 | 4370.92 | 2.47% | | 600251 | 冠农股份 | 9.34 | 13.20 | -0.06 | -0.64% | 43140 | 4027.99 | 0.56% | | 002557 | 洽洽食品 | 19.22 | 18.06 | -0.13 | -0.67% | 28679 | 5541.89 | 0.57% | | 605567 | 春雪食品 | 8.22 | 57.21 | -0.06 | -0.72% | 36364 | 3007.33 | 1.83% | | 600737 | 中粮糖业 | 12.18 | 24.37 | -0.09 | -0.73% | 231660 | 28315.16 | 1.08% | | 603231 | 索宝蛋白 | 17.04 | 22.81 | -0.14 | -0.81% | 4863 | 830.51 | 0.46% | | 605089 | 味知香 | 18.88 | 34.36 | -0.16 | -0.84% | 9405 | 1787.71 | 0.68% | | 603345 | 安井食品 | 86.43 | 18.56 | -0.77 | -0.88% | 14001 | 12158.81 | 0.48% | | 300268 | 佳沃食品 | 9.47 | -229.43 | -0.09 | -0.94% | 11231 | 1075.52 | 0.84% | | 601952 | 苏垦农发 | 8.25 | 23.67 | -0.09 | -1.08% | 96437 | 7969.311 | 0.70% | | 000702 | 正虹科技 | 4.94 | -54.64 | -0.06 | -1.20% | 34490 | 1724.07 | 1.00% | | 001366 | 播恩集团 | 11.29 | 364.29 | -0.14 | -1.22% | 22921 | 2617.11 | 1.43% | | 920419 | 路斯股份 | 10.10 | 19.85 | -0.16 | -1.56% | 4408 | 450.1977 | 0.46% | | 605077 | 华康股份 | 10.19 | 32.91 | -0.17 | -1.64% | 26769 | 2749.01 | 0.89% | | 002695 | 煌上煌 | 10.58 | 70.63 | -0.18 | -1.67% | 52520 | 5614.95 | 1.03% | | 600191 | 华资实业 | 7.86 | 85.90 | -0.14 | -1.75% | 24579 | 1940.77 | 0.51% | | 603057 | 紫燕食品 | 17.21 | 41.41 | -0.31 | -1.77% | 13328 | 2321.16 | 0.32% | | 002286 | 保龄宝 | 8.61 | 25.04 | -0.16 | -1.82% | 69287 | 6002.95 | 1.87% | | 600883 | 博闻科技 | 7.00 | 51.76 | -0.14 | -1.96% | 26785 | 1902.45 | 1.13% | | 300138 | 晨光生物 | 12.76 | 18.38 | -0.30 | -2.30% | 44421 | 5679.8 | 1.12% | | 300673 | 佩蒂股份 | 11.68 | 104.38 | -0.29 | -2.42% | 26389 | 3128.63 | 1.64% | | 600127 | 金健米业 | 10.84 | -271.35 | -0.35 | -3.13% | 1662202 | 179916.8 | 25.90% | | 301498 | 乖宝宠物 | 36.28 | 38.87 | -1.23 | -3.28% | 24700 | 9085.8 | 1.30% | | 002891 | 中宠股份 | 27.70 | 42.00 | -1.00 | -3.48% | 33270 | 9323.83 | 1.03% |
|