|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金健米业(600127)农副食品加工业上涨家数:31下跌家数:31平均涨幅:+0.26%平均换手:1.75%总成交额:72.57亿元 更新时间：2026-04-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 6.24 | 139.02 | +0.57 | +10.05% | 1004291 | 61835.97 | 8.30% | | 002726 | 龙大美食 | 3.21 | -13.64 | +0.13 | +4.22% | 349716 | 10990.12 | 3.24% | | 300175 | ST朗源 | 6.43 | -202.21 | +0.22 | +3.54% | 71793 | 4581.32 | 1.52% | | 603517 | ST绝味 | 13.07 | 114.90 | +0.42 | +3.32% | 65145 | 8439.16 | 1.07% | | 001313 | 粤海饲料 | 8.01 | 682.56 | +0.20 | +2.56% | 149878 | 11913.69 | 2.14% | | 603363 | 傲农生物 | 4.04 | 5.80 | +0.10 | +2.54% | 479159 | 19276.52 | 2.24% | | 000876 | 新希望 | 8.56 | 35.68 | +0.18 | +2.15% | 396939 | 33946.95 | 0.88% | | 301116 | 益客食品 | 10.13 | -13.82 | +0.21 | +2.12% | 34576 | 3499.89 | 0.77% | | 600127 | 金健米业 | 7.44 | 1265.61 | +0.15 | +2.06% | 755112 | 57043.66 | 11.77% | | 600965 | 福成股份 | 5.61 | 60.00 | +0.09 | +1.63% | 67882 | 3784.48 | 0.83% | | 002840 | 华统股份 | 12.78 | 113.11 | +0.20 | +1.59% | 356862 | 45552.05 | 4.48% | | 000972 | *ST中基 | 3.95 | -9.20 | +0.06 | +1.54% | 61029 | 2411.59 | 0.79% | | 002567 | 唐人神 | 4.11 | -22.38 | +0.06 | +1.48% | 230628 | 9455.97 | 1.61% | | 000639 | 西王食品 | 2.24 | -4.80 | +0.03 | +1.36% | 638635 | 14085.79 | 5.92% | | 002100 | 天康生物 | 7.75 | 23.45 | +0.10 | +1.31% | 281219 | 21847.03 | 2.06% | | 000895 | 双汇发展 | 28.30 | 19.21 | +0.36 | +1.29% | 110578 | 31336.04 | 0.32% | | 000523 | 红棉股份 | 3.28 | 75.86 | +0.04 | +1.23% | 165069 | 5359.61 | 1.25% | | 300673 | 佩蒂股份 | 15.68 | 27.50 | +0.19 | +1.23% | 26221 | 4055.46 | 1.63% | | 603609 | 禾丰股份 | 6.93 | 34.50 | +0.08 | +1.17% | 30411 | 2099.9 | 0.33% | | 000702 | 正虹科技 | 6.47 | -41.93 | +0.07 | +1.09% | 47335 | 3044.88 | 1.78% | | 002330 | 得利斯 | 4.72 | -85.93 | +0.05 | +1.07% | 74629 | 3501.88 | 1.17% | | 002385 | 大北农 | 3.99 | 36.56 | +0.04 | +1.01% | 678571.1 | 27030.21 | 1.93% | | 002286 | 保龄宝 | 10.09 | 26.65 | +0.09 | +0.90% | 46760 | 4709.46 | 1.27% | | 000505 | 京粮控股 | 6.88 | -18.80 | +0.06 | +0.88% | 139753 | 9651.44 | 2.21% | | 600737 | 中粮糖业 | 14.54 | 22.76 | +0.11 | +0.76% | 122054 | 17773.87 | 0.57% | | 300268 | *ST佳沃 | 14.02 | -5.72 | +0.10 | +0.72% | 9194 | 1290.93 | 0.69% | | 002746 | 仙坛股份 | 6.05 | 18.12 | +0.04 | +0.67% | 82654 | 5009.26 | 1.16% | | 300094 | 国联水产 | 3.16 | -2.44 | +0.02 | +0.64% | 169421 | 5324.69 | 1.53% | | 001366 | 播恩集团 | 14.01 | -93.29 | +0.06 | +0.43% | 19101 | 2666.1 | 1.19% | | 002702 | 海欣食品 | 5.60 | -75.49 | +0.02 | +0.36% | 66905 | 3741.79 | 1.46% | | 920371 | 欧福蛋业 | 9.39 | 31.74 | +0.02 | +0.21% | 6614 | 623.2952 | 0.34% | | 000529 | 广弘控股 | 5.73 | 32.22 | 0.00 | 0.00% | 29064 | 1669.24 | 0.51% | | 920275 | 驱动力 | 7.23 | 133.61 | 0.00 | 0.00% | 5921 | 430.73 | 0.45% | | 603231 | 索宝蛋白 | 17.45 | 18.96 | -0.01 | -0.06% | 14429 | 2513.48 | 1.36% | | 002695 | 煌上煌 | 10.79 | 96.16 | -0.01 | -0.09% | 23175 | 2494.37 | 0.45% | | 603345 | 安井食品 | 96.76 | 23.73 | -0.15 | -0.15% | 27714 | 27101.64 | 0.94% | | 600251 | 冠农股份 | 11.10 | 39.25 | -0.02 | -0.18% | 68400 | 7603.98 | 0.88% | | 003000 | 劲仔食品 | 10.36 | 18.73 | -0.02 | -0.19% | 19751 | 2033.96 | 0.64% | | 920826 | 盖世食品 | 10.13 | 31.22 | -0.03 | -0.30% | 9716 | 985.5038 | 1.56% | | 603336 | 宏辉果蔬 | 9.14 | 575.55 | -0.03 | -0.33% | 55509 | 5074.38 | 0.91% | | 002582 | 好想你 | 11.69 | -327.97 | -0.04 | -0.34% | 99059 | 11531.69 | 2.88% | | 300999 | 金龙鱼 | 28.30 | 40.17 | -0.10 | -0.35% | 63439 | 17962.23 | 1.17% | | 002548 | 金新农 | 5.03 | -45.31 | -0.02 | -0.40% | 228960 | 11499.03 | 2.85% | | 300138 | 晨光生物 | 11.96 | 15.66 | -0.05 | -0.42% | 43048 | 5127.2 | 1.08% | | 603151 | 邦基科技 | 16.46 | 24.79 | -0.07 | -0.42% | 15883 | 2606.65 | 0.93% | | 920419 | 路斯股份 | 13.38 | 20.99 | -0.07 | -0.52% | 4166 | 560.8439 | 0.43% | | 603057 | 紫燕食品 | 24.55 | 52.78 | -0.16 | -0.65% | 25641 | 6299.98 | 0.62% | | 601952 | 苏垦农发 | 10.00 | 24.89 | -0.07 | -0.70% | 168466 | 16927.6 | 1.22% | | 002991 | 甘源食品 | 50.91 | 18.60 | -0.36 | -0.70% | 3059 | 1562.12 | 0.61% | | 003030 | 祖名股份 | 20.24 | 132.34 | -0.15 | -0.74% | 8090 | 1636.96 | 1.02% | | 600883 | 博闻科技 | 7.88 | 51.71 | -0.06 | -0.76% | 29616 | 2336.74 | 1.25% | | 603536 | 惠发食品 | 10.07 | -88.57 | -0.08 | -0.79% | 21272 | 2140.7 | 0.88% | | 002852 | 道道全 | 9.83 | 14.48 | -0.08 | -0.81% | 39264 | 3865.19 | 1.37% | | 600191 | 华资实业 | 11.89 | 146.68 | -0.13 | -1.08% | 34932 | 4135.42 | 0.72% | | 605567 | 春雪食品 | 10.79 | 54.42 | -0.14 | -1.28% | 27064 | 2925.96 | 1.35% | | 002311 | 海大集团 | 47.92 | 15.87 | -0.78 | -1.60% | 88139 | 42383.51 | 0.53% | | 605077 | 华康股份 | 14.46 | 17.53 | -0.31 | -2.10% | 34720 | 5020.36 | 1.16% | | 002557 | 洽洽食品 | 21.83 | 28.22 | -0.48 | -2.15% | 45177 | 9916.489 | 0.89% | | 301498 | 乖宝宠物 | 50.16 | 30.10 | -1.20 | -2.34% | 37062 | 18508.11 | 2.07% | | 002891 | 中宠股份 | 37.49 | 26.92 | -0.96 | -2.50% | 75554 | 28289.07 | 2.36% | | 605089 | 味知香 | 24.89 | 47.25 | -0.71 | -2.77% | 26039 | 6496.95 | 1.89% | | 603668 | 天马科技 | 13.58 | 250.72 | -0.63 | -4.43% | 130379 | 18239.74 | 2.58% | | 000911 | 广农糖业 | 5.96 | 47.47 | -0.28 | -4.49% | 109321 | 6518.16 | 2.73% | | 603182 | 嘉华股份 | 14.82 | 21.23 | -0.80 | -5.12% | 90587 | 13465.73 | 5.51% |
|