|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金健米业(600127)农副食品加工业上涨家数:19下跌家数:44平均涨幅:-0.68%平均换手:2.25%总成交额:73.70亿元 更新时间：2026-11-09 14:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003030 | 祖名股份 | 22.58 | -70.44 | +0.93 | +4.30% | 40524 | 9184.96 | 4.97% | | 002702 | 海欣食品 | 5.57 | -66.10 | +0.17 | +3.15% | 500404 | 28025.95 | 10.91% | | 603151 | 邦基科技 | 21.26 | 817.56 | +0.49 | +2.36% | 96177 | 20392.6 | 5.58% | | 002567 | 唐人神 | 3.74 | -2.52 | +0.07 | +1.91% | 247039 | 9247.26 | 1.73% | | 603336 | 宏辉果蔬 | 7.72 | 497.74 | +0.12 | +1.58% | 76139 | 5887.42 | 1.25% | | 603363 | 傲农生物 | 2.73 | -10.24 | +0.04 | +1.49% | 220011 | 6047.95 | 1.02% | | 920826 | 盖世食品 | 8.49 | 29.97 | +0.10 | +1.19% | 15130 | 1291.768 | 2.40% | | 000876 | 新希望 | 7.14 | -6.93 | +0.05 | +0.71% | 189618 | 13555.14 | 0.42% | | 002385 | 大北农 | 3.02 | -7.60 | +0.02 | +0.67% | 347327 | 10480.14 | 1.01% | | 002695 | 煌上煌 | 10.83 | 72.30 | +0.07 | +0.65% | 108596 | 11638.16 | 2.12% | | 301116 | 益客食品 | 8.04 | -43.98 | +0.05 | +0.63% | 48701 | 3923.66 | 1.08% | | 002582 | 好想你 | 9.97 | 2.19 | +0.06 | +0.61% | 176141 | 17563.01 | 5.12% | | 000972 | *ST中基 | 3.45 | -121.27 | +0.02 | +0.58% | 76863 | 2649.2 | 1.00% | | 002548 | 金新农 | 3.54 | -3.96 | +0.02 | +0.57% | 150991 | 5375.81 | 1.88% | | 920275 | 驱动力 | 5.59 | 1036.09 | +0.03 | +0.54% | 6146 | 346.3519 | 0.47% | | 603536 | 惠发食品 | 9.78 | -66.79 | +0.03 | +0.31% | 101119 | 10016.12 | 4.20% | | 000895 | 双汇发展 | 24.58 | 17.79 | +0.06 | +0.24% | 73637 | 18050.2 | 0.21% | | 001313 | 粤海饲料 | 6.45 | 99.46 | +0.01 | +0.16% | 49422 | 3191.73 | 0.71% | | 002991 | 甘源食品 | 40.10 | 17.96 | +0.06 | +0.15% | 11605 | 4669.88 | 2.32% | | 000523 | 红棉股份 | 2.90 | 42.53 | 0.00 | 0.00% | 514327 | 14992.54 | 2.87% | | 003000 | 劲仔食品 | 9.30 | 18.20 | -0.01 | -0.11% | 33307 | 3100.99 | 1.12% | | 300999 | 金龙鱼 | 26.17 | 43.92 | -0.04 | -0.15% | 56823 | 14859.98 | 1.05% | | 002100 | 天康生物 | 8.37 | -14.34 | -0.02 | -0.24% | 220694 | 18731.45 | 1.62% | | 603231 | 索宝蛋白 | 17.07 | 22.85 | -0.11 | -0.64% | 6957 | 1188.13 | 0.65% | | 920371 | 欧福蛋业 | 6.09 | 132.19 | -0.04 | -0.65% | 12765 | 781.681 | 0.66% | | 603182 | 嘉华股份 | 11.50 | 21.71 | -0.08 | -0.69% | 16584 | 1929.08 | 1.01% | | 000505 | 京粮控股 | 5.67 | -17.82 | -0.04 | -0.70% | 189018 | 10805.12 | 2.86% | | 002515 | 金字火腿 | 5.50 | -247.43 | -0.04 | -0.72% | 258495 | 14325.67 | 2.35% | | 002311 | 海大集团 | 48.99 | 26.66 | -0.36 | -0.73% | 50576 | 24847.74 | 0.31% | | 002746 | 仙坛股份 | 6.44 | 19.29 | -0.05 | -0.77% | 82925 | 5355.26 | 1.17% | | 600737 | 中粮糖业 | 12.17 | 24.35 | -0.10 | -0.81% | 332517 | 40648.44 | 1.55% | | 600251 | 冠农股份 | 9.32 | 13.17 | -0.08 | -0.85% | 58088 | 5420.97 | 0.75% | | 000911 | *ST广糖 | 4.62 | -10.09 | -0.04 | -0.86% | 32121 | 1491.1 | 0.80% | | 000529 | 广弘控股 | 4.57 | 56.26 | -0.04 | -0.87% | 39676 | 1830.09 | 0.70% | | 600965 | *ST福成 | 2.21 | 72.32 | -0.02 | -0.90% | 46165 | 1023.69 | 0.56% | | 603609 | 禾丰股份 | 6.40 | -146.11 | -0.06 | -0.93% | 45814 | 2960.99 | 0.51% | | 603345 | 安井食品 | 86.37 | 18.55 | -0.83 | -0.95% | 21458 | 18615.71 | 0.73% | | 300094 | 国联水产 | 2.88 | -4.10 | -0.03 | -1.03% | 413080 | 12029.13 | 3.74% | | 002330 | 得利斯 | 3.76 | -189.07 | -0.04 | -1.05% | 90258 | 3434.33 | 1.42% | | 002726 | ST龙大 | 1.86 | -3.79 | -0.02 | -1.06% | 274300 | 5160.62 | 2.02% | | 300175 | 朗源股份 | 4.62 | -65.86 | -0.05 | -1.07% | 43864 | 2045.51 | 0.93% | | 603517 | 绝味食品 | 11.05 | -22.10 | -0.12 | -1.07% | 127768 | 14240.73 | 2.11% | | 002557 | 洽洽食品 | 19.14 | 17.98 | -0.21 | -1.09% | 45749 | 8812.489 | 0.91% | | 002852 | 道道全 | 7.20 | -110.30 | -0.08 | -1.10% | 33914 | 2459.54 | 1.19% | | 603668 | 天马科技 | 6.46 | -3.49 | -0.08 | -1.22% | 128777 | 8455.82 | 2.55% | | 000639 | ST西王 | 1.61 | -1.72 | -0.02 | -1.23% | 347372 | 5675.66 | 3.22% | | 605089 | 味知香 | 18.80 | 34.22 | -0.24 | -1.26% | 15757 | 2985.47 | 1.14% | | 002840 | 华统股份 | 7.89 | -9.38 | -0.11 | -1.38% | 121147 | 9727.12 | 1.52% | | 601952 | 苏垦农发 | 8.21 | 23.56 | -0.13 | -1.56% | 130143 | 10741.15 | 0.94% | | 001366 | 播恩集团 | 11.24 | 362.68 | -0.19 | -1.66% | 31933 | 3631.66 | 1.99% | | 300268 | 佳沃食品 | 9.40 | -227.74 | -0.16 | -1.67% | 18916 | 1799.47 | 1.41% | | 605567 | 春雪食品 | 8.13 | 56.58 | -0.15 | -1.81% | 50495 | 4161.07 | 2.54% | | 605077 | 华康股份 | 10.17 | 32.85 | -0.19 | -1.83% | 36576 | 3747.49 | 1.22% | | 000702 | 正虹科技 | 4.90 | -54.20 | -0.10 | -2.00% | 51441 | 2558.22 | 1.48% | | 920419 | 路斯股份 | 10.05 | 19.75 | -0.21 | -2.05% | 6145 | 625.6229 | 0.64% | | 603057 | 紫燕食品 | 17.16 | 41.29 | -0.36 | -2.05% | 20432 | 3541.08 | 0.50% | | 300138 | 晨光生物 | 12.74 | 18.35 | -0.32 | -2.45% | 57343 | 7328.791 | 1.44% | | 600883 | 博闻科技 | 6.95 | 51.39 | -0.19 | -2.66% | 37285 | 2635.28 | 1.58% | | 002286 | 保龄宝 | 8.53 | 24.81 | -0.24 | -2.74% | 92802 | 8017.18 | 2.51% | | 600191 | 华资实业 | 7.78 | 85.03 | -0.22 | -2.75% | 42185 | 3316.83 | 0.87% | | 300673 | 佩蒂股份 | 11.54 | 103.13 | -0.43 | -3.59% | 39541 | 4650.21 | 2.46% | | 600127 | 金健米业 | 10.77 | -269.60 | -0.42 | -3.75% | 1974150 | 213652.2 | 30.76% | | 002891 | 中宠股份 | 27.57 | 41.81 | -1.13 | -3.94% | 48270 | 13470.42 | 1.50% | | 301498 | 乖宝宠物 | 35.87 | 38.43 | -1.64 | -4.37% | 37502 | 13697.16 | 1.98% |
|