|
| 金健米业(600127)农副食品加工业上涨家数:36下跌家数:25平均涨幅:-0.13%平均换手:2.07%总成交额:65.40亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002582 | 好想你 | 6.59 | -16.86 | +0.38 | +6.12% | 205546 | 13565.94 | 6.05% | | 002852 | 道道全 | 7.80 | -24.70 | +0.33 | +4.42% | 88381 | 6873.29 | 3.19% | | 002311 | 海大集团 | 50.30 | 26.20 | +1.55 | +3.18% | 169001 | 85696.64 | 1.02% | | 600191 | 华资实业 | 5.02 | -30.10 | +0.14 | +2.87% | 70745 | 3520.14 | 1.46% | | 003030 | 祖名股份 | 15.72 | 48.04 | +0.41 | +2.68% | 11751 | 1813.58 | 1.45% | | 001313 | 粤海饲料 | 7.71 | 97.14 | +0.20 | +2.66% | 25517 | 1953.92 | 1.17% | | 002286 | 保龄宝 | 5.58 | 38.23 | +0.14 | +2.57% | 49946 | 2772.59 | 1.35% | | 301116 | 益客食品 | 9.03 | 50.44 | +0.22 | +2.50% | 36747 | 3277.94 | 3.15% | | 603231 | 索宝蛋白 | 18.08 | 23.02 | +0.42 | +2.38% | 44620 | 8021.24 | 9.51% | | 002515 | 金字火腿 | 4.36 | 123.18 | +0.09 | +2.11% | 106188 | 4603.68 | 0.94% | | 000639 | 西王食品 | 2.95 | -5.81 | +0.06 | +2.08% | 92256 | 2709.7 | 0.85% | | 002548 | 金新农 | 4.11 | -13.27 | +0.08 | +1.99% | 140856 | 5751.07 | 1.75% | | 603609 | 禾丰股份 | 6.87 | -13.82 | +0.13 | +1.93% | 58549 | 3994.44 | 0.64% | | 603336 | 宏辉果蔬 | 3.44 | 81.92 | +0.06 | +1.78% | 103923 | 3576.13 | 1.82% | | 002557 | 洽洽食品 | 35.73 | 21.18 | +0.60 | +1.71% | 42535 | 15097.81 | 0.84% | | 000702 | 正虹科技 | 3.65 | -9.05 | +0.06 | +1.67% | 72395 | 2638.99 | 2.72% | | 002695 | 煌上煌 | 7.79 | 61.47 | +0.12 | +1.56% | 30864 | 2393.99 | 0.66% | | 000505 | 京粮控股 | 6.27 | 44.53 | +0.09 | +1.46% | 64665 | 4081.81 | 1.02% | | 600883 | 博闻科技 | 6.13 | 15.05 | +0.08 | +1.32% | 27180 | 1663.81 | 1.15% | | 832419 | 路斯股份 | 9.83 | 14.85 | +0.12 | +1.24% | 1727 | 169.4173 | 0.19% | | 603182 | 嘉华股份 | 10.76 | 16.08 | +0.12 | +1.13% | 11702 | 1256.28 | 1.26% | | 002702 | 海欣食品 | 3.87 | 161.30 | +0.04 | +1.04% | 187918 | 7261.29 | 4.07% | | 001366 | 播恩集团 | 11.24 | 29.35 | +0.11 | +0.99% | 23047 | 2574.68 | 4.14% | | 000529 | 广弘控股 | 6.02 | 10.44 | +0.05 | +0.84% | 80729 | 4829.82 | 1.42% | | 605089 | 味知香 | 27.74 | 27.35 | +0.21 | +0.76% | 4347 | 1198.91 | 1.19% | | 603517 | 绝味食品 | 18.67 | 28.74 | +0.14 | +0.76% | 77538 | 14477.74 | 1.25% | | 002330 | 得利斯 | 4.01 | 269.16 | +0.03 | +0.75% | 74604 | 2980.06 | 1.17% | | 603668 | 天马科技 | 13.16 | -30.54 | +0.09 | +0.69% | 33665 | 4437.66 | 0.77% | | 600965 | 福成股份 | 4.49 | 33.29 | +0.03 | +0.67% | 44632 | 2010.52 | 0.55% | | 002991 | 甘源食品 | 90.48 | 29.81 | +0.47 | +0.52% | 8098 | 7280.59 | 1.63% | | 603345 | 安井食品 | 85.19 | 16.30 | +0.42 | +0.50% | 29306 | 24873.44 | 1.00% | | 839371 | 欧福蛋业 | 4.15 | 17.99 | +0.02 | +0.48% | 7945 | 328.7241 | 1.50% | | 605567 | 春雪食品 | 8.41 | 74.95 | +0.03 | +0.36% | 25180 | 2111.88 | 2.04% | | 300673 | 佩蒂股份 | 12.85 | -54.33 | +0.02 | +0.16% | 50088 | 6367.01 | 3.01% | | 600127 | 金健米业 | 6.73 | 150.71 | +0.01 | +0.15% | 241183 | 16288.64 | 3.76% | | 002100 | 天康生物 | 6.83 | -20.24 | +0.01 | +0.15% | 192703 | 13191.74 | 1.41% | | 000523 | 红棉股份 | 2.98 | 73.09 | 0.00 | 0.00% | 88220 | 2626.98 | 0.64% | | 002385 | 大北农 | 4.54 | -35.62 | 0.00 | 0.00% | 375838 | 17136.5 | 1.13% | | 603536 | 惠发食品 | 9.09 | 295.88 | -0.01 | -0.11% | 73699 | 6730.99 | 3.01% | | 003000 | 劲仔食品 | 15.82 | 34.05 | -0.07 | -0.44% | 72181 | 11362.36 | 2.38% | | 002567 | 唐人神 | 5.59 | -9.89 | -0.04 | -0.71% | 256594 | 14425.19 | 1.82% | | 301498 | 乖宝宠物 | 52.40 | 42.59 | -0.45 | -0.85% | 19388 | 10152.81 | 4.85% | | 002840 | 华统股份 | 21.41 | -21.91 | -0.19 | -0.88% | 81588 | 17523.56 | 1.75% | | 000876 | 新希望 | 9.20 | -16.01 | -0.10 | -1.08% | 160126 | 14791.14 | 0.35% | | 000895 | 双汇发展 | 27.19 | 19.48 | -0.34 | -1.24% | 207253 | 55892.99 | 0.60% | | 605077 | 华康股份 | 21.38 | 13.50 | -0.32 | -1.47% | 25810 | 5530.23 | 1.13% | | 300094 | 国联水产 | 3.11 | -11.91 | -0.05 | -1.58% | 402535 | 12599.59 | 3.64% | | 000972 | 中基健康 | 3.09 | 22.02 | -0.05 | -1.59% | 197990 | 6126.33 | 2.57% | | 300999 | 金龙鱼 | 30.04 | 57.19 | -0.50 | -1.64% | 52318 | 15786.9 | 0.96% | | 603057 | 紫燕食品 | 18.86 | 22.79 | -0.34 | -1.77% | 14444 | 2743.6 | 2.12% | | 300138 | 晨光生物 | 9.20 | 10.22 | -0.17 | -1.81% | 53543 | 4946.85 | 1.20% | | 002726 | 龙大美食 | 6.91 | -4.88 | -0.13 | -1.85% | 65472 | 4540.24 | 0.61% | | 601952 | 苏垦农发 | 10.68 | 18.03 | -0.24 | -2.20% | 148752 | 16013.08 | 1.08% | | 600811 | 东方集团 | 1.32 | -4.79 | -0.03 | -2.22% | 363311 | 4837.09 | 0.99% | | 000911 | 广农糖业 | 7.27 | 105.66 | -0.18 | -2.42% | 83941 | 6120.25 | 2.59% | | 600737 | 中粮糖业 | 10.16 | 15.23 | -0.36 | -3.42% | 503053 | 51557.88 | 2.35% | | 603151 | 邦基科技 | 12.32 | 20.40 | -0.45 | -3.52% | 37294 | 4573.96 | 4.61% | | 603363 | 傲农生物 | 3.76 | -1.86 | -0.14 | -3.59% | 311656 | 11872.97 | 4.23% | | 600251 | 冠农股份 | 8.37 | 9.80 | -0.42 | -4.78% | 180812 | 15205.64 | 2.33% | | 300175 | 朗源股份 | 4.38 | -71.34 | -0.25 | -5.40% | 163791 | 7267.24 | 3.48% | | 002746 | 仙坛股份 | 5.93 | 36.22 | -0.41 | -6.47% | 218592 | 13032.01 | 3.08% | | 300268 | *ST佳沃 | 8.20 | -1.24 | -0.69 | -7.76% | 14747 | 1237.56 | 1.10% | | 002891 | 中宠股份 | 24.27 | 26.08 | -2.06 | -7.82% | 137517 | 33714.61 | 4.68% |
|