中财网 中财网股票行情
金健米业(600127)湖南省上涨家数:85下跌家数:53平均涨幅:+0.41%平均换手:1.72%总成交额:120.94亿元
更新时间：2024-04-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301358湖南裕能34.1716.37+2.21+6.91%5575918553.981.45%
000908景峰医药1.67-11.36+0.10+6.37%2512174133.1863.18%
301548崇德科技50.0029.64+2.72+5.75%139806908.3459.32%
300530领湃科技18.26-16.07+0.85+4.88%423347702.9612.67%
300705九典制药35.7033.19+1.60+4.69%4691916591.062.25%
300209ST有棵树2.21-2.48+0.09+4.25%681751517.7981.73%
301118恒光股份16.4973.68+0.66+4.17%257414204.0264.75%
300672国科微48.1993.36+1.88+4.06%4383920850.312.09%
002879长缆科技13.8537.08+0.53+3.98%179052446.7321.34%
002943宇晶股份25.1134.85+0.91+3.76%341238512.253.68%
002155湖南黄金14.7336.20+0.47+3.30%38800757010.343.23%
300477合纵科技2.88-11.20+0.09+3.23%44236612791.544.73%
688157松井股份32.2843.30+0.99+3.16%58831884.2250.53%
603959百利科技4.28-25.69+0.13+3.13%1279795458.8472.61%
300035中科电气9.06-55.43+0.26+2.95%644605789.3161.03%
300298三诺生物23.4636.43+0.64+2.80%394529146.5040.87%
300015爱尔眼科12.2934.24+0.33+2.76%71064086674.250.90%
301087可孚医疗36.8620.50+0.97+2.70%81742994.8590.90%
688189南新制药6.89503.96+0.18+2.68%211771449.480.77%
001218丽臣实业17.7617.23+0.45+2.60%68681213.460.93%
000504南华生物6.90-178.62+0.17+2.53%160591097.4570.52%
833751惠同新材8.4621.19+0.20+2.42%122651022.5692.66%
600416湘电股份12.8356.71+0.30+2.39%11019413955.590.99%
000702正虹科技3.85-9.54+0.09+2.39%399391531.9881.50%
600929雪天盐业6.0014.05+0.13+2.21%758454528.8380.61%
002097山河智能8.12-8.68+0.17+2.14%80514065377.067.51%
301259艾布鲁22.64-83.89+0.46+2.07%76261711.5641.02%
000419通程控股4.4718.75+0.09+2.05%464572060.70.85%
000590启迪药业6.5462.03+0.13+2.03%300841958.2341.26%
301126达嘉维康9.0048.34+0.17+1.93%179561612.0351.64%
600969郴电国际5.12-30.71+0.09+1.79%17598896.21510.48%
688067爱威科技15.4948.34+0.27+1.77%5212799.21191.27%
600731湖南海利5.7711.78+0.10+1.76%312431800.4560.58%
600963岳阳林纸4.62-34.06+0.08+1.76%652642997.4430.37%
002843泰嘉股份16.3030.98+0.27+1.68%228663701.270.91%
688779长远锂科4.9621.35+0.08+1.64%1364156723.931.31%
002848高斯贝尔7.64-16.38+0.12+1.60%298102251.0161.81%
000622恒立实业2.57-142.64+0.04+1.58%561651434.8231.32%
000548湖南投资4.5115.14+0.07+1.58%472412123.440.95%
600478科力远3.87180.35+0.06+1.57%849863278.660.51%
002549凯美特气6.55-182.64+0.10+1.55%495113224.9020.72%
300148天舟文化2.70-6.36+0.04+1.50%1297613493.471.62%
603939益丰药房44.5731.25+0.63+1.43%186518279.1570.19%
002412汉森制药5.2417.90+0.07+1.35%545292849.141.11%
603989艾华集团15.0217.17+0.19+1.28%370695481.3460.92%
688433华曙高科24.1574.92+0.30+1.26%124052982.3220.73%
600698湖南天雁4.031515.06+0.05+1.26%535962153.540.65%
000998隆平高科12.29-22.83+0.13+1.07%670178218.480.52%
000932华菱钢铁5.707.75+0.06+1.06%31380517786.870.45%
600476湘邮科技13.62414.85+0.13+0.96%242143294.41.50%
603517绝味食品18.8929.08+0.18+0.96%420237888.060.68%
300700岱勒新材11.0127.29+0.10+0.92%266822927.0591.41%
603825华扬联众8.86-2.70+0.08+0.91%390453451.511.54%
301232飞沃科技39.9624.73+0.36+0.91%47451890.13.52%
000722湖南发展9.3787.92+0.08+0.86%432664038.8640.93%
300345华民股份7.07-16.29+0.06+0.86%10004705.17370.23%
300267尔康制药2.41100.38+0.02+0.84%1118642694.5030.79%
002397梦洁股份2.51-5.91+0.02+0.80%35142878.16190.61%
600156华升股份3.9074.60+0.03+0.78%541172103.441.35%
300123亚光科技5.41-19.50+0.04+0.74%19346810457.471.93%
000819岳阳兴长14.2952.27+0.10+0.70%106681528.230.36%
603883老百姓32.1721.10+0.21+0.66%90112881.480.15%
872351华光源海6.6021.25+0.04+0.61%7878525.65532.23%
300800力合科技10.1248.66+0.06+0.60%137471387.7580.98%
002661克明食品7.11-36.07+0.04+0.57%12720903.59130.39%
688289圣湘生物18.8017.34+0.10+0.53%148112774.4460.25%
002903宇环数控17.2082.75+0.09+0.53%194183334.2631.95%
000900现代投资3.8710.82+0.02+0.52%564702177.1480.37%
600961株冶集团10.1217.24+0.05+0.50%797918037.971.06%
300413芒果超媒22.4612.07+0.11+0.49%6784115195.710.66%
603998方盛制药11.5426.25+0.05+0.44%256322955.6080.59%
301109军信股份16.1712.59+0.07+0.43%99831613.5071.01%
002277友阿股份2.34-192.78+0.01+0.43%1350713167.2440.97%
001208华菱线缆7.5546.64+0.03+0.40%142081073.6910.57%
002852道道全7.76-24.57+0.03+0.39%268052076.760.97%
300490华自科技8.09-9.42+0.03+0.37%593974808.011.53%
301079邵阳液压11.33190.08+0.04+0.35%186842080.313.20%
000428华天酒店3.26-26.45+0.01+0.31%1240304046.3951.22%
002667威领股份6.76-21.53+0.02+0.30%240441621.9551.02%
688799华纳药厂45.4219.18+0.13+0.29%46742122.4980.83%
601577长沙银行8.074.35+0.02+0.25%1004338079.6850.25%
002982湘佳股份16.01-15.52+0.03+0.19%193013111.2882.09%
002567唐人神5.57-9.85+0.01+0.18%767774263.5660.54%
300730科创信息8.9695.46+0.01+0.11%363913262.1021.85%
688187时代电气50.4622.93+0.03+0.06%185129309.990.71%
600744华银电力3.0020.240.000.00%1591414733.7740.78%
600975新五丰8.61-9.020.000.00%580364991.370.67%
002505鹏都农牧0.94-16.850.000.00%6933746442.1391.09%
002650加加食品2.81-35.190.000.00%23240654.95550.20%
300515三德科技9.2633.310.000.00%167991550.280.91%
000799酒鬼酒49.4728.93-0.02-0.04%2289711274.580.70%
002261拓维信息13.47-16.09-0.01-0.07%23561431536.592.10%
601901方正证券8.0827.94-0.01-0.12%719659.158346.270.87%
600127金健米业6.62148.24-0.01-0.15%756565012.991.18%
002096易普力12.1823.83-0.02-0.16%183642243.8960.38%
300187永清环保6.0348.76-0.01-0.17%288461744.510.45%
600599ST熊猫11.3329.47-0.02-0.18%4937559.59440.30%
600479千金药业11.5015.39-0.03-0.26%300683462.0110.72%
688152麒麟信安45.85167.73-0.15-0.33%58342687.581.93%
300433蓝思科技13.4120.46-0.06-0.45%22768830594.010.46%
300268*ST佳沃8.19-1.24-0.04-0.49%2152176.9540.16%
688425铁建重工3.8712.95-0.02-0.51%1762976803.1491.19%
000917电广传媒5.4337.66-0.03-0.55%20763411238.661.47%
688100威胜信息36.2334.49-0.21-0.58%99893599.1110.20%
000157中联重科8.5421.14-0.05-0.58%20136017300.580.28%
001239永达股份16.7747.37-0.10-0.59%346745805.417.26%
601098中南传媒12.3112.02-0.08-0.65%486305978.7090.27%
002523天桥起重2.89109.66-0.02-0.69%1197203479.2850.85%
688598金博股份37.2013.98-0.30-0.80%3067211399.082.23%
688308欧科亿22.1221.16-0.18-0.81%89231961.0320.56%
600458时代新材12.1625.96-0.10-0.82%416145049.3880.52%
688059华锐精密58.3822.91-0.52-0.88%34361988.5390.56%
600390五矿资本4.397.94-0.04-0.90%23896110444.810.53%
871634新威凌14.0740.04-0.14-0.99%215613075.5413.92%
002554惠博普2.6422.08-0.03-1.12%1054012796.380.78%
603319湘油泵17.1815.83-0.20-1.15%408487101.3731.97%
300474景嘉微65.87229.87-0.78-1.17%6409842251.751.94%
601636旗滨集团7.3811.31-0.10-1.34%28862321293.041.08%
000519中兵红箭14.3024.04-0.20-1.38%38168855032.922.74%
300726宏达电子22.6719.79-0.33-1.43%287346532.5231.35%
002452长高电新6.8024.37-0.10-1.45%374622556.0790.73%
002716湖南白银3.36-106.46-0.05-1.47%42988314429.881.94%
688480赛恩斯34.1920.74-0.51-1.47%46511605.0140.75%
603721中广天择27.63-414.22-0.42-1.50%6175717194.064.75%
002125湘潭电化9.7021.81-0.15-1.52%15447715130.162.45%
603353和顺石油17.1243.67-0.28-1.61%452257666.6772.61%
002847盐津铺子74.3326.31-1.37-1.81%78415868.8440.45%
000430张家界6.35-10.74-0.12-1.85%1085696897.9813.27%
300740水羊股份17.8424.58-0.34-1.87%504989097.2711.41%
600257大湖股份6.02-355.09-0.13-2.11%27312216591.425.68%
002297博云新材6.40125.29-0.14-2.14%688904421.7021.20%
688523航天环宇20.2961.02-0.47-2.26%77451581.6632.13%
000989九芝堂8.5328.44-0.24-2.74%14514212487.942.09%
002251*ST步高4.19-1.10-0.12-2.78%1603126736.471.91%
300592华凯易佰17.9615.64-0.53-2.87%5844810324.294.05%
001216华瓷股份14.3520.13-0.51-3.43%507237348.4598.06%
300665飞鹿股份6.2557.30-0.25-3.85%933895740.3476.20%
003000劲仔食品14.7131.66-0.61-3.98%8421112379.122.78%
300866安克创新81.8721.80-3.56-4.17%2984824700.751.34%
002533金杯电工9.8813.87-0.52-5.00%18850819046.063.00%
300338开元教育2.88-17.45-0.18-5.88%2004515829.8676.18%
002913奥士康24.4223.30-1.61-6.19%6018914524.752.26%
300358楚天科技7.8911.88-0.73-8.47%18415514275.863.49%

转至金健米业（600127）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。