|
| 兴发集团(600141)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 21.41 | +2.44% | 2958.28万 | 6.33亿 | 2.68 | | 2024-04-25 | 20.90 | +0.29% | 2995.15万 | 6.26亿 | 2.71 | | 2024-04-24 | 20.84 | +1.02% | 2892.26万 | 6.03亿 | 2.62 | | 2024-04-23 | 20.63 | -2.64% | 2815.39万 | 5.81亿 | 2.55 | | 2024-04-22 | 21.19 | -3.81% | 2743.31万 | 5.81亿 | 2.49 | | 2024-04-19 | 22.03 | +6.58% | 2653.76万 | 5.85亿 | 2.41 | | 2024-04-18 | 20.67 | +2.23% | 2723.68万 | 5.63亿 | 2.47 | | 2024-04-17 | 20.22 | +1.51% | 2514.02万 | 5.08亿 | 2.28 | | 2024-04-16 | 19.92 | -4.69% | 2424.45万 | 4.83亿 | 2.20 | | 2024-04-15 | 20.90 | +2.20% | 2083.18万 | 4.35亿 | 1.89 | | 2024-04-12 | 20.45 | -1.45% | 2346.15万 | 4.80亿 | 2.13 | | 2024-04-11 | 20.75 | +1.47% | 2335.65万 | 4.85亿 | 2.12 | | 2024-04-10 | 20.45 | +0.44% | 2416.67万 | 4.94亿 | 2.19 | | 2024-04-09 | 20.36 | +2.47% | 2409.15万 | 4.91亿 | 2.19 | | 2024-04-08 | 19.87 | -2.26% | 2494.25万 | 4.96亿 | 2.26 | | 2024-04-03 | 20.33 | +3.09% | 2431.36万 | 4.94亿 | 2.21 | | 2024-04-02 | 19.72 | +3.68% | 2166.79万 | 4.27亿 | 1.97 | | 2024-03-28 | 18.13 | +0.61% | 2128.30万 | 3.86亿 | 1.93 | | 2024-03-27 | 18.02 | -1.48% | 2169.02万 | 3.91亿 | 1.97 | | 2024-03-26 | 18.29 | +2.01% | 2201.94万 | 4.03亿 | 2.00 | | 2024-03-25 | 17.93 | -1.21% | 2251.92万 | 4.04亿 | 2.04 | | 2024-03-22 | 18.15 | -2.58% | 2225.85万 | 4.04亿 | 2.02 | | 2024-03-21 | 18.63 | +0.27% | 2260.68万 | 4.21亿 | 2.05 | | 2024-03-20 | 18.58 | -0.54% | 2289.13万 | 4.25亿 | 2.08 | | 2024-03-19 | 18.68 | -1.79% | 2200.61万 | 4.11亿 | 2.00 | | 2024-03-18 | 19.02 | -0.83% | 2172.24万 | 4.13亿 | 1.97 | | 2024-03-15 | 19.18 | +1.37% | 2192.02万 | 4.20亿 | 1.99 | | 2024-03-14 | 18.92 | -0.21% | 2025.20万 | 3.83亿 | 1.84 | | 2024-03-13 | 18.96 | -2.32% | 2043.81万 | 3.88亿 | 1.85 | | 2024-03-12 | 19.41 | -2.61% | 1851.64万 | 3.59亿 | 1.68 | | 2024-03-11 | 19.93 | +0.45% | 1928.59万 | 3.84亿 | 1.75 | | 2024-03-08 | 19.84 | +0.71% | 1946.72万 | 3.86亿 | 1.77 | | 2024-03-07 | 19.70 | -1.25% | 1958.77万 | 3.86亿 | 1.78 | | 2024-03-06 | 19.95 | +2.26% | 2044.22万 | 4.08亿 | 1.85 | | 2024-03-05 | 19.51 | +1.04% | 2203.13万 | 4.30亿 | 2.00 | | 2024-03-04 | 19.31 | -0.46% | 2574.15万 | 4.97亿 | 2.34 | | 2024-03-01 | 19.40 | +5.21% | 2665.12万 | 5.17亿 | 2.42 | | 2024-02-29 | 18.44 | +1.93% | 2576.61万 | 4.75亿 | 2.34 | | 2024-02-28 | 18.09 | +0.06% | 2815.88万 | 5.09亿 | 2.55 | | 2024-02-27 | 18.08 | +1.92% | 2789.51万 | 5.04亿 | 2.53 | | 2024-02-26 | 17.74 | -0.28% | 2685.57万 | 4.76亿 | 2.44 | | 2024-02-23 | 17.79 | -0.50% | 2691.08万 | 4.79亿 | 2.44 | | 2024-02-22 | 17.88 | +0.56% | 2720.65万 | 4.86亿 | 2.47 | | 2024-02-21 | 17.78 | +0.00% | 2752.47万 | 4.89亿 | 2.50 | | 2024-02-20 | 17.78 | +0.23% | 2807.56万 | 4.99亿 | 2.55 | | 2024-02-19 | 17.74 | +1.31% | 2839.83万 | 5.04亿 | 2.58 | | 2024-02-08 | 17.51 | +0.86% | 2808.26万 | 4.92亿 | 2.55 | | 2024-02-07 | 17.36 | +6.11% | 2806.76万 | 4.87亿 | 2.55 | | 2024-02-06 | 16.36 | +8.70% | 2635.77万 | 4.31亿 | 2.39 | | 2024-02-05 | 15.05 | -3.46% | 2441.99万 | 3.68亿 | 2.22 | |
|